Kcash Historical Data

KCASH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14 $ 0.00216
-9.82%
$ -- $ 692,173
Feb 7 $ 0.0024
-13.54%
$ -- $ 529,516
Jan 31 $ 0.00278
+21.34%
$ -- $ 665,455
Jan 24 $ 0.00229
-14.55%
$ -- $ 1.09 million
Jan 17 $ 0.00268
-22.12%
$ -- $ 1.28 million
Jan 10 $ 0.00345
+4.99%
$ -- $ 697,960
Jan 3 $ 0.00327
-8.40%
$ -- $ 718,791
Dec 27 $ 0.00358
-5.19%
$ -- $ 1.89 million
Dec 20 $ 0.00377
+6.74%
$ -- $ 1.42 million
Dec 13 $ 0.00353
-9.92%
$ -- $ 2.08 million
Dec 6 $ 0.00392
-12.94%
$ -- $ 3.39 million
Nov 29 $ 0.0045
-38.90%
$ -- $ 6.45 million
Nov 22 $ 0.00737
-9.54%
$ -- $ 4.34 million
Nov 15 $ 0.00816
-11.05%
$ -- $ 3.4 million
Nov 8 $ 0.00917
-3.04%
$ -- $ 3.63 million
Nov 1 $ 0.00946
+0.03%
$ -- $ 8.56 million
Oct 25 $ 0.00896
-8.90%
$ -- $ 12.3 million
Oct 18 $ 0.00982
+12.55%
$ -- $ 12.84 million
Oct 11 $ 0.00876
+3.41%
$ -- $ 5.15 million
Oct 4 $ 0.00846
+3.73%
$ -- $ 3.51 million
Sep 27 $ 0.00816
+13.93%
$ -- $ 12.26 million
Sep 20 $ 0.00717
-40.93%
$ -- $ 6.61 million
Sep 13 $ 0.0121
-1.12%
$ -- $ 14.8 million
Sep 6 $ 0.0122
-18.15%
$ -- $ 7.35 million
Aug 30 $ 0.015
+8.58%
$ -- $ 5.16 million
Aug 23 $ 0.0138
-12.54%
$ -- $ 4.51 million
Aug 16 $ 0.0158
+0.70%
$ -- $ 7.83 million
Aug 9 $ 0.0157
-10.07%
$ -- $ 8.54 million
Aug 2 $ 0.0181
+51.37%
$ -- $ 23.03 million
Jul 26 $ 0.012
+24.83%
$ -- $ 14.21 million
Jul 19 $ 0.0096
-2.56%
$ -- $ 4.79 million
Jul 12 $ 0.00988
-1.89%
$ -- $ 16.67 million
Jul 5 $ 0.0101
-6.35%
$ -- $ 40.47 million
Jun 28 $ 0.0108
+37.84%
$ -- $ 8.03 million
Jun 21 $ 0.00781
-30.88%
$ -- $ 8.9 million
Jun 14 $ 0.0113
-1.47%
$ -- $ 6.11 million
Jun 7 $ 0.0114
-8.53%
$ -- $ 5.17 million
May 31 $ 0.0125
+6.91%
$ -- $ 17.96 million
May 24 $ 0.0115
+12.57%
$ -- $ 21.23 million
May 17 $ 0.0102
-49.14%
$ -- $ 12.79 million
May 10 $ 0.0201
-22.90%
$ -- $ 16.08 million
May 3 $ 0.0261
+11.67%
$ -- $ 22.11 million
Apr 26 $ 0.0234
+9.65%
$ -- $ 12.17 million
Apr 19 $ 0.0213
-28.20%
$ -- $ 22.69 million
Apr 12 $ 0.0297
-9.67%
$ -- $ 27.27 million
Apr 5 $ 0.0328
+21.07%
$ -- $ 34.41 million
Mar 29 $ 0.027
+21.13%
$ -- $ 17.72 million
Mar 22 $ 0.0223
-17.16%
$ -- $ 15.45 million
Mar 15 $ 0.0269
+11.17%
$ -- $ 27.21 million
Mar 8 $ 0.0242
+12.73%
$ -- $ 20.53 million