Kcash Historical Data

KCASH Page 30
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.00681
-4.36%
$ 2.04 million $ 1.06 million
Oct 9, 2019 $ 0.0071
+1.66%
$ 2.13 million $ 1.11 million
Oct 8, 2019 $ 0.00696
+0.62%
$ 2.08 million $ 1.03 million
Oct 7, 2019 $ 0.00692
+2.50%
$ 2.07 million $ 966,063
Oct 6, 2019 $ 0.00677
-2.75%
$ 2.03 million $ 925,594
Oct 5, 2019 $ 0.00696
-2.07%
$ 2.08 million $ 941,324
Oct 4, 2019 $ 0.00714
+3.14%
$ 2.14 million $ 1.15 million
Oct 3, 2019 $ 0.00692
-1.32%
$ 2.07 million $ 1.05 million
Oct 2, 2019 $ 0.00701
-1.38%
$ 2.1 million $ 1.07 million
Oct 1, 2019 $ 0.00711
-1.87%
$ 2.13 million $ 1.19 million
Sep 30, 2019 $ 0.00725
+2.25%
$ 2.17 million $ 1.23 million
Sep 29, 2019 $ 0.00709
-2.32%
$ 2.12 million $ 1.3 million
Sep 28, 2019 $ 0.00726
+4.77%
$ 2.17 million $ 1.59 million
Sep 27, 2019 $ 0.00693
-2.69%
$ 2.07 million $ 1.43 million
Sep 26, 2019 $ 0.00712
-3.03%
$ 2.13 million $ 1.33 million
Sep 25, 2019 $ 0.00733
+2.45%
$ 2.19 million $ 1.71 million
Sep 24, 2019 $ 0.00708
-16.35%
$ 2.12 million $ 1.72 million
Sep 23, 2019 $ 0.00847
-9.38%
$ 2.53 million $ 1.42 million
Sep 22, 2019 $ 0.00934
-2.61%
$ 2.8 million $ 1.33 million
Sep 21, 2019 $ 0.00959
-1.73%
$ 2.87 million $ 1.22 million
Sep 20, 2019 $ 0.00976
+0.11%
$ 2.92 million $ 1.14 million
Sep 19, 2019 $ 0.00975
-2.28%
$ 2.92 million $ 1.67 million
Sep 18, 2019 $ 0.00997
+4.61%
$ 2.99 million $ 1.66 million
Sep 17, 2019 $ 0.00953
+3.01%
$ 2.85 million $ 1.54 million
Sep 16, 2019 $ 0.00926
+2.34%
$ 2.77 million $ 1.85 million
Sep 15, 2019 $ 0.00905
-7.36%
$ 2.71 million $ 1.81 million
Sep 14, 2019 $ 0.00977
+8.67%
$ 2.92 million $ 2.33 million
Sep 13, 2019 $ 0.00899
+5.74%
$ 2.69 million $ 2.61 million
Sep 12, 2019 $ 0.0085
+0.52%
$ 2.55 million $ 1.14 million
Sep 11, 2019 $ 0.00844
-0.28%
$ 2.53 million $ 1.51 million
Sep 10, 2019 $ 0.00848
+1.15%
$ 2.54 million $ 1.62 million
Sep 9, 2019 $ 0.00836
-7.47%
$ 2.5 million $ 1.43 million
Sep 8, 2019 $ 0.00904
+5.74%
$ 2.71 million $ 1.48 million
Sep 7, 2019 $ 0.00855
+1.35%
$ 2.56 million $ 1.27 million
Sep 6, 2019 $ 0.00844
-1.56%
$ 2.53 million $ 1.57 million
Sep 5, 2019 $ 0.00857
+2.78%
$ 2.57 million $ 1.46 million
Sep 4, 2019 $ 0.00832
-0.51%
$ 2.49 million $ 1.32 million
Sep 3, 2019 $ 0.00836
+1.43%
$ 2.5 million $ 1.36 million
Sep 2, 2019 $ 0.00824
-8.15%
$ 2.47 million $ 1.78 million
Sep 1, 2019 $ 0.009
-1.04%
$ 2.69 million $ 1.45 million
Aug 31, 2019 $ 0.00909
+0.41%
$ 2.72 million $ 1.51 million
Aug 30, 2019 $ 0.00906
+2.59%
$ 2.71 million $ 1.57 million
Aug 29, 2019 $ 0.00883
-7.63%
$ 2.64 million $ 2.05 million
Aug 28, 2019 $ 0.00956
-5.90%
$ 2.86 million $ 2.76 million
Aug 27, 2019 $ 0.0102
-4.00%
$ 3.04 million $ 1.83 million
Aug 26, 2019 $ 0.0105
+2.99%
$ 3.16 million $ 1.71 million
Aug 25, 2019 $ 0.0102
-1.99%
$ 3.06 million $ 199,981
Aug 24, 2019 $ 0.0104
-0.73%
$ 3.13 million $ 1.91 million
Aug 23, 2019 $ 0.0105
+1.87%
$ 3.15 million $ 2.05 million
Aug 22, 2019 $ 0.0103
+2.04%
$ 3.09 million $ 2.17 million