Kcash Historical Data

KCASH Page 31
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.0101
-5.61%
$ 3.03 million $ 2.03 million
Aug 20, 2019 $ 0.0107
-2.86%
$ 3.21 million $ 1.99 million
Aug 19, 2019 $ 0.011
+1.41%
$ 3.29 million $ 2.07 million
Aug 18, 2019 $ 0.0108
+1.59%
$ 3.25 million $ 2.03 million
Aug 17, 2019 $ 0.0107
-3.37%
$ 3.19 million $ 2.32 million
Aug 16, 2019 $ 0.011
-5.60%
$ 3.29 million $ 2.24 million
Aug 15, 2019 $ 0.0116
-1.17%
$ 3.47 million $ 2.37 million
Aug 14, 2019 $ 0.0117
-3.54%
$ 3.5 million $ 2.52 million
Aug 13, 2019 $ 0.0121
-2.31%
$ 3.63 million $ 2.3 million
Aug 12, 2019 $ 0.0124
-2.80%
$ 3.72 million $ 2.2 million
Aug 11, 2019 $ 0.0128
+4.44%
$ 3.82 million $ 2.46 million
Aug 10, 2019 $ 0.0122
+3.00%
$ 3.66 million $ 2.18 million
Aug 9, 2019 $ 0.0119
-8.41%
$ 3.56 million $ 1.95 million
Aug 8, 2019 $ 0.013
+0.58%
$ 3.89 million $ 2.46 million
Aug 7, 2019 $ 0.0129
+0.30%
$ 3.87 million $ 2.66 million
Aug 6, 2019 $ 0.0129
-12.09%
$ 3.86 million $ 2.68 million
Aug 5, 2019 $ 0.0147
-1.19%
$ 4.39 million $ 2.8 million
Aug 4, 2019 $ 0.0148
-3.71%
$ 4.44 million $ 2.69 million
Aug 3, 2019 $ 0.0154
+0.27%
$ 4.61 million $ 2.44 million
Aug 2, 2019 $ 0.0154
+1.64%
$ 4.6 million $ 2.7 million
Aug 1, 2019 $ 0.0151
-7.42%
$ 4.52 million $ 3.25 million
Jul 31, 2019 $ 0.0163
+5.02%
$ 4.89 million $ 3.96 million
Jul 30, 2019 $ 0.0155
-13.93%
$ 4.65 million $ 5.99 million
Jul 29, 2019 $ 0.0181
+31.28%
$ 5.41 million $ 4.13 million
Jul 28, 2019 $ 0.0138
+2.25%
$ 4.12 million $ 1.82 million
Jul 27, 2019 $ 0.0135
-0.85%
$ 4.03 million $ 2.2 million
Jul 26, 2019 $ 0.0136
+0.63%
$ 4.06 million $ 1.83 million
Jul 25, 2019 $ 0.0135
-2.69%
$ 4.04 million $ 2.17 million
Jul 24, 2019 $ 0.0139
+5.80%
$ 4.15 million $ 2.61 million
Jul 23, 2019 $ 0.0131
-2.02%
$ 3.92 million $ 1.97 million
Jul 22, 2019 $ 0.0134
-3.71%
$ 4 million $ 2.53 million
Jul 21, 2019 $ 0.0139
-4.50%
$ 4.16 million $ 2.85 million
Jul 20, 2019 $ 0.0145
+16.88%
$ 4.35 million $ 3.01 million
Jul 19, 2019 $ 0.0124
+2.06%
$ 3.72 million $ 2.37 million
Jul 18, 2019 $ 0.0122
+6.26%
$ 3.65 million $ 2.56 million
Jul 17, 2019 $ 0.0115
-11.99%
$ 3.43 million $ 3.45 million
Jul 16, 2019 $ 0.013
-21.57%
$ 3.9 million $ 2.52 million
Jul 15, 2019 $ 0.0166
+7.94%
$ 4.97 million $ 3.33 million
Jul 14, 2019 $ 0.0154
-8.42%
$ 4.61 million $ 2.29 million
Jul 13, 2019 $ 0.0168
-0.16%
$ 5.03 million $ 1.49 million
Jul 12, 2019 $ 0.0168
-0.66%
$ 5.04 million $ 3.15 million
Jul 11, 2019 $ 0.0169
-10.04%
$ 5.07 million $ 4.97 million
Jul 10, 2019 $ 0.0188
-6.42%
$ 5.64 million $ 4.19 million
Jul 9, 2019 $ 0.0201
-3.77%
$ 6.02 million $ 3.18 million
Jul 8, 2019 $ 0.0209
+5.01%
$ 6.26 million $ 4.23 million
Jul 7, 2019 $ 0.0199
+3.18%
$ 5.96 million $ 2.82 million
Jul 6, 2019 $ 0.0193
-3.85%
$ 5.78 million $ 3.21 million
Jul 5, 2019 $ 0.0201
-0.61%
$ 6.01 million $ 2.91 million
Jul 4, 2019 $ 0.0202
+0.79%
$ 6.04 million $ 3.44 million
Jul 3, 2019 $ 0.02
-2.42%
$ 6 million $ 3.56 million