Kcash Historical Data

KCASH Page 32
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.0205
-2.66%
$ 6.15 million $ 3.38 million
Jul 1, 2019 $ 0.0211
-2.62%
$ 6.32 million $ 3.48 million
Jun 30, 2019 $ 0.0217
-7.06%
$ 6.49 million $ 3.66 million
Jun 29, 2019 $ 0.0233
+3.72%
$ 6.98 million $ 4.67 million
Jun 28, 2019 $ 0.0225
+8.07%
$ 6.73 million $ 4.55 million
Jun 27, 2019 $ 0.0208
-7.63%
$ 6.23 million $ 6.36 million
Jun 26, 2019 $ 0.0225
+14.38%
$ 6.74 million $ 11.79 million
Jun 25, 2019 $ 0.0197
-0.17%
$ 5.89 million $ 4.8 million
Jun 24, 2019 $ 0.0197
+8.21%
$ 5.9 million $ 4.76 million
Jun 23, 2019 $ 0.0182
-14.24%
$ 5.46 million $ 7.8 million
Jun 22, 2019 $ 0.0212
+2.70%
$ 6.36 million $ 5.83 million
Jun 21, 2019 $ 0.0207
-2.42%
$ 6.2 million $ 4.62 million
Jun 20, 2019 $ 0.0212
-5.11%
$ 6.35 million $ 4.83 million
Jun 19, 2019 $ 0.0223
+1.12%
$ 6.68 million $ 4.22 million
Jun 18, 2019 $ 0.0221
-3.73%
$ 6.61 million $ 6.05 million
Jun 17, 2019 $ 0.0229
-12.29%
$ 6.87 million $ 9.51 million
Jun 16, 2019 $ 0.0262
-2.97%
$ 7.83 million $ 4.44 million
Jun 15, 2019 $ 0.027
-0.57%
$ 8.07 million $ 4.24 million
Jun 14, 2019 $ 0.0271
+0.15%
$ 8.13 million $ 4.85 million
Jun 13, 2019 $ 0.0271
-2.87%
$ 8.12 million $ 5.43 million
Jun 12, 2019 $ 0.0279
+0.48%
$ 8.34 million $ 5.16 million
Jun 11, 2019 $ 0.0278
+1.29%
$ 8.31 million $ 6.04 million
Jun 10, 2019 $ 0.0274
+0.39%
$ 8.19 million $ 5.93 million
Jun 9, 2019 $ 0.0272
-3.41%
$ 8.14 million $ 5.87 million
Jun 8, 2019 $ 0.0282
-4.27%
$ 8.43 million $ 7.7 million
Jun 7, 2019 $ 0.0292
+9.00%
$ 8.75 million $ 12.79 million
Jun 6, 2019 $ 0.0268
+0.74%
$ 8.03 million $ 6.01 million
Jun 5, 2019 $ 0.0268
+7.09%
$ 8.01 million $ 5.62 million
Jun 4, 2019 $ 0.025
+12.04%
$ 7.48 million $ 7.08 million
Jun 3, 2019 $ 0.0223
-13.52%
$ 6.68 million $ 5.63 million
Jun 2, 2019 $ 0.0258
-0.77%
$ 7.71 million $ 6.09 million
Jun 1, 2019 $ 0.0259
+2.06%
$ 7.74 million $ 6.12 million
May 31, 2019 $ 0.0254
-2.72%
$ 7.6 million $ 6.86 million
May 30, 2019 $ 0.026
-15.43%
$ 7.79 million $ 7.36 million
May 29, 2019 $ 0.0308
+7.78%
$ 9.21 million $ 9.64 million
May 28, 2019 $ 0.0285
-2.85%
$ 8.55 million $ 5.46 million
May 27, 2019 $ 0.0295
+5.20%
$ 8.83 million $ 8.29 million
May 26, 2019 $ 0.0282
-12.15%
$ 8.43 million $ 13.32 million
May 25, 2019 $ 0.0321
+33.67%
$ 9.6 million $ 28.34 million
May 24, 2019 $ 0.0241
+22.91%
$ 7.21 million $ 5.6 million
May 23, 2019 $ 0.0196
+1.57%
$ 5.87 million $ 4.08 million
May 22, 2019 $ 0.0194
-5.40%
$ 5.82 million $ 3.54 million
May 21, 2019 $ 0.0205
+0.86%
$ 6.14 million $ 4.2 million
May 20, 2019 $ 0.0203
-7.46%
$ 6.08 million $ 4.67 million
May 19, 2019 $ 0.022
-2.40%
$ 6.59 million $ 5.07 million
May 18, 2019 $ 0.0225
+11.07%
$ 6.75 million $ 6.18 million
May 17, 2019 $ 0.0202
-6.06%
$ 6.05 million $ 5.55 million
May 16, 2019 $ 0.0215
-5.14%
$ 6.43 million $ 6.69 million
May 15, 2019 $ 0.0226
-4.47%
$ 6.75 million $ 6.56 million
May 14, 2019 $ 0.0236
-1.17%
$ 7.06 million $ 5.27 million