Kcash Historical Data

KCASH Page 33
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.024
+14.98%
$ 7.17 million $ 6.01 million
May 12, 2019 $ 0.0208
-4.57%
$ 6.24 million $ 5.86 million
May 11, 2019 $ 0.0219
-7.12%
$ 6.57 million $ 7.7 million
May 10, 2019 $ 0.0237
+7.62%
$ 7.09 million $ 10.03 million
May 9, 2019 $ 0.0219
-6.67%
$ 6.56 million $ 11.29 million
May 8, 2019 $ 0.0236
-25.98%
$ 7.06 million $ 20.35 million
May 7, 2019 $ 0.0337
+33.87%
$ 10.1 million $ 54.59 million
May 6, 2019 $ 0.0252
+14.10%
$ 7.54 million $ 8.45 million
May 5, 2019 $ 0.0222
+37.05%
$ 6.64 million $ 7.61 million
May 4, 2019 $ 0.0162
-5.85%
$ 4.85 million $ 3.91 million
May 3, 2019 $ 0.0171
+15.11%
$ 5.13 million $ 7.97 million
May 2, 2019 $ 0.0149
+32.64%
$ 4.45 million $ 4.01 million
May 1, 2019 $ 0.0112
+0.69%
$ 3.36 million $ 2.05 million
Apr 30, 2019 $ 0.0112
+1.68%
$ 3.35 million $ 1.94 million
Apr 29, 2019 $ 0.011
-1.92%
$ 3.29 million $ 2.47 million
Apr 28, 2019 $ 0.0112
-2.89%
$ 3.36 million $ 2.02 million
Apr 27, 2019 $ 0.0115
+17.81%
$ 3.46 million $ 3.49 million
Apr 26, 2019 $ 0.00978
+4.40%
$ 2.93 million $ 2.57 million
Apr 25, 2019 $ 0.0094
-10.54%
$ 2.81 million $ 1.55 million
Apr 24, 2019 $ 0.0105
-16.66%
$ 3.15 million $ 2.05 million
Apr 23, 2019 $ 0.0126
-1.69%
$ 3.78 million $ 2.04 million
Apr 22, 2019 $ 0.0129
+2.16%
$ 3.86 million $ 2.21 million
Apr 21, 2019 $ 0.0125
-9.96%
$ 3.74 million $ 2.14 million
Apr 20, 2019 $ 0.0139
-4.13%
$ 4.16 million $ 2.4 million
Apr 19, 2019 $ 0.0146
+19.23%
$ 4.36 million $ 7.63 million
Apr 18, 2019 $ 0.0122
+2.08%
$ 3.66 million $ 6.48 million
Apr 17, 2019 $ 0.0119
+0.00%
$ 3.57 million $ 5.55 million
Apr 16, 2019 $ 0.0119
+5.37%
$ 3.56 million $ 7.67 million
Apr 15, 2019 $ 0.0113
-0.52%
$ 3.39 million $ 6.44 million
Apr 14, 2019 $ 0.0114
+0.80%
$ 3.41 million $ 7.15 million
Apr 13, 2019 $ 0.0113
-2.74%
$ 3.38 million $ 6.4 million
Apr 12, 2019 $ 0.0116
+3.06%
$ 3.48 million $ 7.84 million
Apr 11, 2019 $ 0.0111
-16.88%
$ 3.33 million $ 8.6 million
Apr 10, 2019 $ 0.0135
-4.68%
$ 4.03 million $ 8.59 million
Apr 9, 2019 $ 0.0141
+0.22%
$ 4.21 million $ 8.59 million
Apr 8, 2019 $ 0.014
-12.10%
$ 4.19 million $ 1.79 million
Apr 7, 2019 $ 0.0159
+7.84%
$ 4.77 million $ 3.73 million
Apr 6, 2019 $ 0.0148
+0.00%
$ 4.43 million $ 2 million
Apr 5, 2019 $ 0.0147
+0.24%
$ 4.41 million $ 1.99 million
Apr 4, 2019 $ 0.0147
+11.45%
$ 4.39 million $ 3.84 million
Apr 3, 2019 $ 0.0131
+13.48%
$ 3.92 million $ 2.87 million
Apr 2, 2019 $ 0.0116
+4.33%
$ 3.46 million $ 1.46 million
Apr 1, 2019 $ 0.0111
+7.45%
$ 3.32 million $ 872,679
Mar 31, 2019 $ 0.0103
-9.37%
$ 3.09 million $ 2.2 million
Mar 30, 2019 $ 0.0114
+4.09%
$ 3.41 million $ 2.55 million
Mar 29, 2019 $ 0.0109
+0.68%
$ 3.28 million $ 1.54 million
Mar 28, 2019 $ 0.0108
+12.19%
$ 3.23 million $ 1.51 million
Mar 27, 2019 $ 0.00962
+6.32%
$ 2.88 million $ 2.44 million
Mar 26, 2019 $ 0.00906
+20.82%
$ 2.71 million $ 3.99 million
Mar 25, 2019 $ 0.0075
-4.27%
$ 2.24 million $ 1.45 million