Kcash Historical Data

KCASH Page 34
Download
Date Close Price change Market cap Trading volume
Mar 24, 2019 $ 0.00782
-0.54%
$ 2.34 million $ 1.7 million
Mar 23, 2019 $ 0.00787
+6.90%
$ 2.36 million $ 1.47 million
Mar 22, 2019 $ 0.00736
+0.08%
$ 2.2 million $ 1.3 million
Mar 21, 2019 $ 0.00735
-2.69%
$ 2.2 million $ 1.49 million
Mar 20, 2019 $ 0.00755
+5.58%
$ 2.26 million $ 1.2 million
Mar 19, 2019 $ 0.00714
-0.06%
$ 2.14 million $ 1.42 million
Mar 18, 2019 $ 0.00715
-0.61%
$ 2.14 million $ 1.2 million
Mar 17, 2019 $ 0.00719
-0.45%
$ 2.15 million $ 1.33 million
Mar 16, 2019 $ 0.00723
+0.16%
$ 2.16 million $ 2.31 million
Mar 15, 2019 $ 0.00718
+3.05%
$ 2.15 million $ 1.43 million
Mar 14, 2019 $ 0.00698
-1.47%
$ 2.09 million $ 943,613
Mar 13, 2019 $ 0.00708
-2.58%
$ 2.12 million $ 1.22 million
Mar 12, 2019 $ 0.00727
+2.03%
$ 2.18 million $ 703,183
Mar 11, 2019 $ 0.00712
+4.84%
$ 2.13 million $ 635,467
Mar 10, 2019 $ 0.00681
+1.86%
$ 2.04 million $ 610,165
Mar 9, 2019 $ 0.00669
+12.86%
$ 2 million $ 601,311
Mar 8, 2019 $ 0.00592
-2.36%
$ 1.77 million $ 148,929
Mar 7, 2019 $ 0.00607
-2.47%
$ 1.82 million $ 489,594
Mar 6, 2019 $ 0.00623
+0.46%
$ 1.87 million $ 516,701
Mar 5, 2019 $ 0.0062
+7.62%
$ 1.86 million $ 501,355
Mar 4, 2019 $ 0.00577
-8.87%
$ 1.73 million $ 532,147
Mar 3, 2019 $ 0.00633
+7.45%
$ 1.9 million $ 522,900
Mar 2, 2019 $ 0.0059
-3.76%
$ 1.76 million $ 485,688
Mar 1, 2019 $ 0.00614
+6.30%
$ 1.84 million $ 476,895
Feb 28, 2019 $ 0.00577
+3.59%
$ 1.73 million $ 360,227
Feb 27, 2019 $ 0.00557
-0.09%
$ 1.67 million $ 217,201
Feb 26, 2019 $ 0.00558
-0.01%
$ 1.67 million $ 126,135
Feb 25, 2019 $ 0.00558
+3.71%
$ 1.67 million $ 124,026
Feb 24, 2019 $ 0.00538
-18.68%
$ 1.61 million $ 259,970
Feb 23, 2019 $ 0.00662
+19.10%
$ 1.98 million $ 811,651
Feb 22, 2019 $ 0.00556
+4.03%
$ 1.66 million $ 218,653
Feb 21, 2019 $ 0.00534
-0.26%
$ 1.6 million $ 140,830
Feb 20, 2019 $ 0.00536
-0.79%
$ 1.6 million $ 151,462
Feb 19, 2019 $ 0.0054
-0.57%
$ 1.62 million $ 152,638
Feb 18, 2019 $ 0.00543
+12.26%
$ 1.63 million $ 155,124
Feb 17, 2019 $ 0.00484
+4.97%
$ 1.45 million $ 91,724
Feb 16, 2019 $ 0.00461
-0.61%
$ 1.38 million $ 97,317
Feb 15, 2019 $ 0.00464
-0.43%
$ 1.39 million $ 73,040
Feb 14, 2019 $ 0.00466
-1.21%
$ 1.39 million $ 103,789
Feb 13, 2019 $ 0.00472
+0.54%
$ 1.41 million $ 107,338
Feb 12, 2019 $ 0.00469
+0.40%
$ 1.4 million $ 53,811
Feb 11, 2019 $ 0.00467
-0.53%
$ 1.4 million $ 81,087
Feb 10, 2019 $ 0.0047
+3.34%
$ 1.41 million $ 65,509
Feb 9, 2019 $ 0.00455
-0.11%
$ 1.36 million $ 73,640
Feb 8, 2019 $ 0.00456
+6.93%
$ 1.36 million $ 47,035
Feb 7, 2019 $ 0.00426
+0.97%
$ 1.28 million $ 69,405
Feb 6, 2019 $ 0.00422
-2.46%
$ 1.26 million $ 80,235
Feb 5, 2019 $ 0.00433
+0.39%
$ 1.3 million $ 55,461
Feb 4, 2019 $ 0.00431
-0.31%
$ 1.29 million $ 126,946
Feb 3, 2019 $ 0.00433
-0.30%
$ 1.29 million $ 57,367