Kcash Historical Data

KCASH Page 35
Download
Date Close Price change Market cap Trading volume
Feb 2, 2019 $ 0.00433
-0.65%
$ 1.3 million $ 82,216
Feb 1, 2019 $ 0.00436
+2.04%
$ 1.31 million $ 86,080
Jan 31, 2019 $ 0.00428
-1.31%
$ 1.28 million $ 64,552
Jan 30, 2019 $ 0.00433
+2.59%
$ 1.3 million $ 91,251
Jan 29, 2019 $ 0.00422
-3.47%
$ 1.26 million $ 86,542
Jan 28, 2019 $ 0.00438
-6.23%
$ 1.31 million $ 108,754
Jan 27, 2019 $ 0.00467
+0.32%
$ 1.4 million $ 70,849
Jan 26, 2019 $ 0.00465
+0.50%
$ 1.39 million $ 89,296
Jan 25, 2019 $ 0.00463
+0.07%
$ 1.39 million $ 90,836
Jan 24, 2019 $ 0.00463
-1.62%
$ 1.39 million $ 128,245
Jan 23, 2019 $ 0.0047
-3.28%
$ 1.41 million $ 78,689
Jan 22, 2019 $ 0.00487
-0.62%
$ 1.46 million $ 99,958
Jan 21, 2019 $ 0.00491
+7.49%
$ 1.47 million $ 11,266
Jan 20, 2019 $ 0.00457
-2.96%
$ 1.37 million $ 63,167
Jan 19, 2019 $ 0.00471
+1.56%
$ 1.41 million $ 61,218
Jan 18, 2019 $ 0.00461
-2.18%
$ 1.38 million $ 66,075
Jan 17, 2019 $ 0.00471
+0.15%
$ 1.41 million $ 73,656
Jan 16, 2019 $ 0.00473
+1.21%
$ 1.41 million $ 71,880
Jan 15, 2019 $ 0.00467
-0.24%
$ 1.4 million $ 65,291
Jan 14, 2019 $ 0.00469
+4.69%
$ 1.4 million $ 70,943
Jan 13, 2019 $ 0.00447
-2.10%
$ 1.34 million $ 78,077
Jan 12, 2019 $ 0.00457
+2.79%
$ 1.37 million $ 85,792
Jan 11, 2019 $ 0.00445
-0.21%
$ 1.33 million $ 90,455
Jan 10, 2019 $ 0.00445
-8.05%
$ 1.33 million $ 125,968
Jan 9, 2019 $ 0.00483
+1.24%
$ 1.45 million $ 95,871
Jan 8, 2019 $ 0.00477
-2.37%
$ 1.43 million $ 105,789
Jan 7, 2019 $ 0.0049
-2.51%
$ 1.47 million $ 104,275
Jan 6, 2019 $ 0.00502
+0.51%
$ 1.5 million $ 97,890
Jan 5, 2019 $ 0.00498
-1.40%
$ 1.49 million $ 93,914
Jan 4, 2019 $ 0.00504
+0.67%
$ 1.51 million $ 110,695
Jan 3, 2019 $ 0.00499
-4.33%
$ 1.49 million $ 72,740
Jan 2, 2019 $ 0.00521
+2.48%
$ 1.56 million $ 69,601
Jan 1, 2019 $ 0.00505
+4.59%
$ 1.51 million $ 85,312
Dec 31, 2018 $ 0.00482
-10.05%
$ 1.44 million $ 191,760
Dec 30, 2018 $ 0.00536
+0.47%
$ 1.6 million $ 122,428
Dec 29, 2018 $ 0.00534
-6.28%
$ 1.6 million $ 130,871
Dec 28, 2018 $ 0.00571
+11.03%
$ 1.71 million $ 274,989
Dec 27, 2018 $ 0.00512
-2.62%
$ 1.53 million $ 160,535
Dec 26, 2018 $ 0.00525
+5.14%
$ 1.57 million $ 141,900
Dec 25, 2018 $ 0.005
-11.75%
$ 1.5 million $ 183,142
Dec 24, 2018 $ 0.00566
+7.31%
$ 1.69 million $ 668,896
Dec 23, 2018 $ 0.00527
+0.76%
$ 1.58 million $ 171,065
Dec 22, 2018 $ 0.00523
+5.67%
$ 1.57 million $ 160,142
Dec 21, 2018 $ 0.00498
-5.67%
$ 1.49 million $ 177,232
Dec 20, 2018 $ 0.00524
+12.12%
$ 1.57 million $ 171,900
Dec 19, 2018 $ 0.00468
-8.31%
$ 1.4 million $ 300,038
Dec 18, 2018 $ 0.00509
+7.52%
$ 1.52 million $ 135,952
Dec 17, 2018 $ 0.00475
+8.48%
$ 1.42 million $ 99,473
Dec 16, 2018 $ 0.00438
+2.50%
$ 1.31 million $ 86,232
Dec 15, 2018 $ 0.00427
-0.87%
$ 1.28 million $ 85,083