Kcash Historical Data

KCASH Page 36
Download
Date Close Price change Market cap Trading volume
Dec 14, 2018 $ 0.00432
-3.19%
$ 1.29 million $ 103,506
Dec 13, 2018 $ 0.00446
-6.19%
$ 1.34 million $ 111,219
Dec 12, 2018 $ 0.00476
+1.78%
$ 1.43 million $ 133,832
Dec 11, 2018 $ 0.00467
-2.35%
$ 1.4 million $ 110,237
Dec 10, 2018 $ 0.00475
-6.74%
$ 1.42 million $ 240,083
Dec 9, 2018 $ 0.00509
+4.49%
$ 1.52 million $ 148,711
Dec 8, 2018 $ 0.00487
+3.64%
$ 1.46 million $ 127,757
Dec 7, 2018 $ 0.00471
-9.18%
$ 1.41 million $ 58,360
Dec 6, 2018 $ 0.00519
-9.36%
$ 1.55 million $ 317,227
Dec 5, 2018 $ 0.00573
-8.00%
$ 1.71 million $ 447,673
Dec 4, 2018 $ 0.00622
+2.93%
$ 1.86 million $ 240,033
Dec 3, 2018 $ 0.00605
+2.03%
$ 1.81 million $ 289,634
Dec 2, 2018 $ 0.00591
-1.51%
$ 1.77 million $ 150,618
Dec 1, 2018 $ 0.006
+3.63%
$ 1.79 million $ 393,907
Nov 30, 2018 $ 0.0058
+1.53%
$ 1.74 million $ 351,144
Nov 29, 2018 $ 0.00637
+0.00%
$ 1.91 million $ 4,089
Nov 28, 2018 $ 0.00586
+0.00%
$ 1.75 million $ 3,750
Nov 27, 2018 $ 0.00625
+0.00%
$ 1.87 million $ 3,926
Nov 26, 2018 $ 0.00644
+0.00%
$ 1.93 million $ 3,820
Nov 25, 2018 $ 0.00719
+0.00%
$ 2.15 million $ 4,292
Nov 24, 2018 $ 0.0072
+0.00%
$ 2.16 million $ 4,307
Nov 23, 2018 $ 0.00783
+0.00%
$ 2.34 million $ 4,525
Nov 22, 2018 $ 0.0077
+0.00%
$ 2.31 million $ 4,500
Nov 21, 2018 $ 0.00817
+0.00%
$ 2.45 million $ 4,634
Nov 20, 2018 $ 0.00981
+0.00%
$ 2.94 million $ 5,282
Nov 19, 2018 $ 0.0108
+0.00%
$ 3.24 million $ 5,598
Nov 18, 2018 $ 0.0105
+0.00%
$ 3.16 million $ 5,553
Nov 17, 2018 $ 0.0106
+0.00%
$ 3.19 million $ 5,591
Nov 16, 2018 $ 0.0108
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0125
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0134
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0137
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0135
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0139
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0136
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0142
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0146
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0147
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0149
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0153
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0155
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0158
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0151
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0145
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0151
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0161
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0165
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0168
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.017
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0174
+0.00%
$ -- $ 6,472