Kcash Historical Data

KCASH Page 38
Download
Date Close Price change Market cap Trading volume
Sep 5, 2018 $ 0.027
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0268
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0277
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0268
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.026
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0258
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0268
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0284
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0273
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0295
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0317
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.032
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0315
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0324
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0326
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0357
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0354
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0363
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.036
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0329
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0332
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0331
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0452
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0477
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0486
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0569
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0577
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0582
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.065
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0664
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0663
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0671
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.068
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0701
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0704
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0743
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.082
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0856
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0863
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0852
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0886
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.087
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0879
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0849
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0794
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0781
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0821
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0828
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0864
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0847
+0.00%
$ -- $ 6,887