Coinranking
Kcash Historical Data
KCASH
Page 39
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 2018 | $ 0.0843 | +0.00% | ||
| Jul 16, 2018 | $ 0.0787 | +0.00% | ||
| Jul 15, 2018 | $ 0.0756 | +0.00% | ||
| Jul 14, 2018 | $ 0.0786 | +0.00% | ||
| Jul 13, 2018 | $ 0.0737 | +0.00% | ||
| Jul 12, 2018 | $ 0.0709 | +0.00% | ||
| Jul 11, 2018 | $ 0.0738 | +0.00% | ||
| Jul 10, 2018 | $ 0.0795 | +0.00% | ||
| Jul 9, 2018 | $ 0.0832 | +0.00% | ||
| Jul 8, 2018 | $ 0.0811 | +0.00% | ||
| Jul 7, 2018 | $ 0.0855 | +0.00% | ||
| Jul 6, 2018 | $ 0.0878 | +0.00% | ||
| Jul 5, 2018 | $ 0.0868 | +0.00% | ||
| Jul 4, 2018 | $ 0.0882 | +0.00% | ||
| Jul 3, 2018 | $ 0.085 | +0.00% | ||
| Jul 2, 2018 | $ 0.0823 | +0.00% | ||
| Jul 1, 2018 | $ 0.0821 | +0.00% | ||
| Jun 30, 2018 | $ 0.0744 | +0.00% | ||
| Jun 29, 2018 | $ 0.0773 | +0.00% | ||
| Jun 28, 2018 | $ 0.075 | +0.00% | ||
| Jun 27, 2018 | $ 0.0745 | +0.00% | ||
| Jun 26, 2018 | $ 0.0737 | +0.00% | ||
| Jun 25, 2018 | $ 0.0773 | +0.00% | ||
| Jun 24, 2018 | $ 0.0816 | +0.00% | ||
| Jun 23, 2018 | $ 0.08 | +0.00% | ||
| Jun 22, 2018 | $ 0.0854 | +0.00% | ||
| Jun 21, 2018 | $ 0.0865 | +0.00% | ||
| Jun 20, 2018 | $ 0.0884 | +0.00% | ||
| Jun 19, 2018 | $ 0.0835 | +0.00% | ||
| Jun 18, 2018 | $ 0.0833 | +0.00% | ||
| Jun 17, 2018 | $ 0.0824 | +0.00% | ||
| Jun 16, 2018 | $ 0.0834 | +0.00% | ||
| Jun 15, 2018 | $ 0.0828 | +0.00% | ||
| Jun 14, 2018 | $ 0.0835 | +0.00% | ||
| Jun 13, 2018 | $ 0.0935 | +0.00% | ||
| Jun 12, 2018 | $ 0.0908 | +0.00% | ||
| Jun 11, 2018 | $ 0.102 | +0.00% | ||
| Jun 10, 2018 | $ 0.118 | +0.00% | ||
| Jun 8, 2018 | $ 0.12 | +0.00% | ||
| Jun 7, 2018 | $ 0.12 | +0.00% | ||
| Jun 6, 2018 | $ 0.12 | +0.00% | ||
| Jun 5, 2018 | $ 0.12 | +0.00% | ||
| Jun 4, 2018 | $ 0.13 | +0.00% | ||
| Jun 3, 2018 | $ 0.13 | +0.00% | ||
| Jun 2, 2018 | $ 0.128 | +0.00% | ||
| Jun 1, 2018 | $ 0.127 | +0.00% | ||
| May 31, 2018 | $ 0.123 | +0.00% | ||
| May 30, 2018 | $ 0.121 | +0.00% | ||
| May 29, 2018 | $ 0.12 | +0.00% | ||
| May 28, 2018 | $ 0.122 | +0.00% | ||