Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kcash Historical Data

KCASH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2023 $0.00116
-11.05%
$516,602 $442,758
May 7, 2023 $0.00131
+14.07%
$582,074 $632,089
May 6, 2023 $0.00115
-2.81%
$510,222 $431,541
May 5, 2023 $0.00118
-2.79%
$524,942 $411,506
May 4, 2023 $0.00121
+0.51%
$540,035 $423,395
May 3, 2023 $0.00121
-0.93%
$537,313 $436,434
May 2, 2023 $0.00122
+3.02%
$542,429 $421,699
May 1, 2023 $0.00118
-1.04%
$526,550 $453,891
Apr 30, 2023 $0.00119
+2.22%
$532,048 $456,664
Apr 29, 2023 $0.00117
-1.87%
$520,574 $420,839
Apr 28, 2023 $0.00119
-0.85%
$530,487 $423,649
Apr 27, 2023 $0.0012
+1.33%
$535,023 $417,628
Apr 26, 2023 $0.00119
+1.75%
$528,027 $408,065
Apr 25, 2023 $0.00116
-1.97%
$518,964 $412,260
Apr 24, 2023 $0.00119
+1.76%
$529,390 $439,027
Apr 23, 2023 $0.00117
+5.25%
$520,238 $449,544
Apr 22, 2023 $0.00111
+3.44%
$494,270 $358,924
Apr 21, 2023 $0.00107
-5.39%
$477,827 $364,273
Apr 20, 2023 $0.00113
-3.85%
$504,987 $462,805
Apr 19, 2023 $0.00118
-9.68%
$525,067 $545,204
Apr 18, 2023 $0.0013
+12.96%
$581,341 $676,068
Apr 17, 2023 $0.00116
-1.93%
$514,655 $881,536
Apr 16, 2023 $0.00118
+1.29%
$524,731 $444,281
Apr 15, 2023 $0.00116
+2.74%
$518,038 $458,427
Apr 14, 2023 $0.00113
-0.55%
$504,175 $487,169
Apr 13, 2023 $0.00114
-7.82%
$508,471 $476,650
Apr 12, 2023 $0.00124
+4.44%
$552,197 $563,033
Apr 11, 2023 $0.00119
+0.72%
$528,944 $543,861
Apr 10, 2023 $0.00118
-8.11%
$352,869 $595,641
Apr 9, 2023 $0.00129
+0.69%
$384,814 $1.32 million
Apr 8, 2023 $0.00128
-2.57%
$384,606 $2.82 million
Apr 7, 2023 $0.00129
+26.37%
$386,396 $1.56 million
Apr 6, 2023 $0.00102
-3.64%
$305,929 $433,720
Apr 5, 2023 $0.00106
+2.16%
$317,615 $543,616
Apr 4, 2023 $0.00104
-0.74%
$310,690 $629,643
Apr 3, 2023 $0.00105
+1.10%
$313,564 $1.2 million
Apr 2, 2023 $0.00104
-1.80%
$310,720 $634,096
Apr 1, 2023 $0.00106
+1.48%
$316,193 $611,515
Mar 31, 2023 $0.00104
+2.55%
$311,679 $1.13 million
Mar 30, 2023 $0.00102
-15.63%
$305,321 $604,000
Mar 29, 2023 $0.00121
+4.30%
$361,856 $376,879
Mar 28, 2023 $0.00116
+0.63%
$346,905 $372,985
Mar 27, 2023 $0.00115
-0.23%
$344,724 $346,303
Mar 26, 2023 $0.00115
+1.74%
$345,517 $414,968
Mar 25, 2023 $0.00113
-0.95%
$339,568 $399,019
Mar 24, 2023 $0.00115
-6.63%
$342,816 $444,154
Mar 23, 2023 $0.00123
-0.51%
$367,120 $451,109
Mar 22, 2023 $0.00123
-9.65%
$369,086 $462,773
Mar 21, 2023 $0.00136
-3.36%
$408,486 $430,508
Mar 20, 2023 $0.00141
-8.67%
$421,333 $557,266