Kcash Historical Data

KCASH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1 $ 0.0215
+10.91%
$ -- $ 12.21 million
Feb 22 $ 0.0194
-37.92%
$ -- $ 21.5 million
Feb 15 $ 0.0313
-8.07%
$ -- $ 36.62 million
Feb 8 $ 0.034
+40.36%
$ -- $ 38.22 million
Feb 1 $ 0.0242
+19.85%
$ -- $ 30.63 million
Jan 25 $ 0.0202
+3.20%
$ -- $ 13.19 million
Jan 18 $ 0.0196
-0.37%
$ -- $ 18.77 million
Jan 11 $ 0.0196
+0.32%
$ -- $ 16.06 million
Jan 4 $ 0.0195
+13.67%
$ -- $ 20.87 million
Dec 28 $ 0.0172
-2.82%
$ -- $ 11.41 million
Dec 21 $ 0.0179
-17.24%
$ -- $ 13.3 million
Dec 14 $ 0.0216
+0.95%
$ -- $ 11.62 million
Dec 7 $ 0.0218
-5.98%
$ -- $ 20.67 million
Nov 30 $ 0.0233
+26.13%
$ -- $ 29.96 million
Nov 23 $ 0.0184
-32.01%
$ -- $ 12.36 million
Nov 16 $ 0.0271
-4.64%
$ -- $ 47.02 million
Nov 9 $ 0.0284
-35.24%
$ -- $ 100.94 million
Nov 2 $ 0.0439
+1.14%
$ -- $ 61.79 million
Oct 26 $ 0.0434
+17.36%
$ -- $ 77.9 million
Oct 19 $ 0.037
-14.06%
$ -- $ 57.99 million
Oct 12 $ 0.043
-23.16%
$ -- $ 77.3 million
Oct 5 $ 0.056
-11.12%
$ -- $ 88 million
Sep 28 $ 0.063
-2.77%
$ -- $ 85.48 million
Sep 21 $ 0.0648
-8.86%
$ -- $ 94.86 million
Sep 14 $ 0.0711
+11.46%
$ -- $ 153.84 million
Sep 7 $ 0.0638
-11.61%
$ -- $ 140.28 million
Aug 31 $ 0.0722
-19.22%
$ -- $ 181.45 million
Aug 24 $ 0.0893
+21.53%
$ -- $ 385.09 million
Aug 17 $ 0.0735
+277.95%
$ -- $ 287.98 million
Aug 10 $ 0.0194
+64.16%
$ -- $ 115.73 million
Aug 3 $ 0.0119
-3.05%
$ -- $ 106.73 million
Jul 27 $ 0.0122
-4.47%
$ -- $ 129.74 million
Jul 20 $ 0.0128
-9.21%
$ -- $ 131.16 million
Jul 13 $ 0.0141
-8.47%
$ -- $ 152.68 million
Jul 6 $ 0.0154
+0.38%
$ -- $ 168.63 million
Jun 29 $ 0.0153
+10.46%
$ -- $ 167.7 million
Jun 22 $ 0.0139
-0.28%
$ -- $ 170.88 million
Jun 15 $ 0.0139
+11.34%
$ -- $ 161.14 million
Jun 8 $ 0.0125
+5.63%
$ -- $ 30.22 million
Jun 1 $ 0.0118
-0.89%
$ -- $ 35.46 million
May 25 $ 0.0119
+0.67%
$ -- $ 39.76 million
May 18 $ 0.0119
-1.75%
$ -- $ 38.01 million
May 11 $ 0.0121
-12.00%
$ -- $ 38.63 million
May 4 $ 0.0137
-15.11%
$ -- $ 56.02 million
Apr 27 $ 0.0162
+18.22%
$ -- $ 47.49 million
Apr 20 $ 0.0137
+60.37%
$ -- $ 47.79 million
Apr 13 $ 0.00854
-4.65%
$ -- $ 30.66 million
Apr 6 $ 0.00896
+3.34%
$ -- $ 31.15 million
Mar 30 $ 0.00867
+145.69%
$ -- $ 25.64 million
Mar 23 $ 0.00353
+10.72%
$ -- $ 9.72 million