Coinranking
Kcash Historical Data
KCASH
Page 41
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 2018 | $ 0.0651 | +0.00% | ||
| Apr 6, 2018 | $ 0.0704 | +0.00% | ||
| Apr 5, 2018 | $ 0.0741 | +0.00% | ||
| Apr 4, 2018 | $ 0.0733 | +0.00% | ||
| Apr 3, 2018 | $ 0.0713 | +0.00% | ||
| Apr 2, 2018 | $ 0.0717 | +0.00% | ||
| Apr 1, 2018 | $ 0.0746 | +0.00% | ||
| Mar 31, 2018 | $ 0.0729 | +0.00% | ||
| Mar 30, 2018 | $ 0.0785 | +0.00% | ||
| Mar 29, 2018 | $ 0.0808 | +0.00% | ||
| Mar 28, 2018 | $ 0.0784 | +0.00% | ||
| Mar 27, 2018 | $ 0.083 | +0.00% | ||
| Mar 26, 2018 | $ 0.0876 | +0.00% | ||
| Mar 25, 2018 | $ 0.091 | +0.00% | ||
| Mar 24, 2018 | $ 0.0864 | +0.00% | ||
| Mar 23, 2018 | $ 0.0876 | +0.00% | ||
| Mar 22, 2018 | $ 0.0882 | +0.00% | ||
| Mar 21, 2018 | $ 0.0813 | +0.00% | ||
| Mar 20, 2018 | $ 0.0765 | +0.00% | ||
| Mar 19, 2018 | $ 0.0686 | +0.00% | ||
| Mar 18, 2018 | $ 0.0822 | +0.00% | ||
| Mar 17, 2018 | $ 0.0856 | +0.00% | ||
| Mar 16, 2018 | $ 0.0839 | +0.00% | ||
| Mar 15, 2018 | $ 0.0939 | +0.00% | ||
| Mar 14, 2018 | $ 0.0958 | +0.00% | ||
| Mar 13, 2018 | $ 0.0978 | +0.00% | ||
| Mar 12, 2018 | $ 0.0924 | +0.00% | ||
| Mar 11, 2018 | $ 0.0955 | +0.00% | ||
| Mar 10, 2018 | $ 0.0895 | +0.00% | ||
| Mar 9, 2018 | $ 0.105 | +0.00% | ||
| Mar 8, 2018 | $ 0.119 | +0.00% | ||
| Mar 7, 2018 | $ 0.146 | +0.00% | ||
| Mar 6, 2018 | $ 0.153 | +0.00% | ||
| Mar 5, 2018 | $ 0.153 | +0.00% | ||
| Mar 4, 2018 | $ 0.153 | +0.00% | ||
| Mar 3, 2018 | $ 0.156 | +0.00% | ||
| Mar 2, 2018 | $ 0.16 | +0.00% | ||
| Mar 1, 2018 | $ 0.163 | +0.00% | ||
| Feb 28, 2018 | $ 0.165 | +0.00% | ||
| Feb 27, 2018 | $ 0.161 | +0.00% | ||
| Feb 26, 2018 | $ 0.161 | +0.00% | ||
| Feb 25, 2018 | $ 0.169 | +0.00% | ||
| Feb 24, 2018 | $ 0.172 | +0.00% | ||
| Feb 23, 2018 | $ 0.173 | +0.00% | ||
| Feb 22, 2018 | $ 0.176 | +0.00% | ||
| Feb 21, 2018 | $ 0.19 | +0.00% | ||
| Feb 20, 2018 | $ 0.198 | +0.00% | ||
| Feb 19, 2018 | $ 0.205 | +0.00% | ||
| Feb 18, 2018 | $ 0.208 | +0.00% | ||
| Feb 17, 2018 | $ 0.197 | +0.00% | ||