Kcash Historical Data

KCASH Page 42
Download
Date Close Price change Market cap Trading volume
Feb 16, 2018 $ 0.194
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.187
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.18
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.179
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.18
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.191
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.184
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.179
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.174
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.152
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.173
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.19
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.187
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.159
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.172
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.179
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.19
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.206
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.213
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.215
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.2
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.198
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.159
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.143
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.15
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.166
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.213
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.184
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.171
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.142
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.181
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.245
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.263
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.287
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.288
+0.00%
$ -- $ 13,827
Download