Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kcash Historical Data

KCASH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2023 $0.00155
+13.46%
$463,658 $2.81 million
Mar 18, 2023 $0.00136
+6.19%
$408,273 $474,766
Mar 17, 2023 $0.00128
+4.63%
$384,037 $473,062
Mar 16, 2023 $0.00122
-0.83%
$366,712 $642,592
Mar 15, 2023 $0.00124
-1.56%
$370,008 $681,960
Mar 14, 2023 $0.00125
+1.79%
$374,478 $913,165
Mar 13, 2023 $0.00123
+4.61%
$367,928 $1.26 million
Mar 12, 2023 $0.00117
+5.72%
$351,513 $589,051
Mar 11, 2023 $0.00111
-3.77%
$332,372 $657,959
Mar 10, 2023 $0.00115
-5.08%
$345,618 $663,764
Mar 9, 2023 $0.00122
-6.70%
$364,436 $637,939
Mar 8, 2023 $0.00131
-4.34%
$390,751 $651,812
Mar 7, 2023 $0.00136
-1.55%
$407,933 $596,066
Mar 6, 2023 $0.00138
-0.16%
$414,138 $649,541
Mar 5, 2023 $0.00139
+5.64%
$414,730 $626,618
Mar 4, 2023 $0.00131
-3.64%
$392,122 $578,119
Mar 3, 2023 $0.00136
-7.51%
$406,518 $610,869
Mar 2, 2023 $0.00147
-5.02%
$439,549 $620,605
Mar 1, 2023 $0.00155
-8.72%
$462,673 $697,640
Feb 28, 2023 $0.00169
+13.81%
$507,373 $807,953
Feb 27, 2023 $0.00149
-2.23%
$446,037 $720,253
Feb 26, 2023 $0.00152
+1.95%
$456,458 $671,588
Feb 25, 2023 $0.00149
-0.36%
$447,481 $720,481
Feb 24, 2023 $0.0015
-7.13%
$449,039 $705,888
Feb 23, 2023 $0.00162
+0.41%
$484,208 $1.06 million
Feb 22, 2023 $0.00161
-8.32%
$482,051 $752,147
Feb 21, 2023 $0.00176
-0.88%
$526,506 $809,072
Feb 20, 2023 $0.00177
+11.71%
$531,161 $924,738
Feb 19, 2023 $0.00159
-0.78%
$475,448 $684,972
Feb 18, 2023 $0.0016
+4.73%
$479,063 $714,596
Feb 17, 2023 $0.00153
+4.60%
$457,306 $670,044
Feb 16, 2023 $0.00146
-1.30%
$436,824 $618,192
Feb 15, 2023 $0.00148
+5.31%
$442,583 $449,511
Feb 14, 2023 $0.0014
-1.95%
$420,285 $503,008
Feb 13, 2023 $0.00143
-2.31%
$428,712 $446,983
Feb 12, 2023 $0.00147
-0.97%
$438,917 $464,552
Feb 11, 2023 $0.00148
-4.07%
$443,139 $550,313
Feb 10, 2023 $0.00155
+3.74%
$464,520 $617,942
Feb 9, 2023 $0.00148
-2.12%
$443,789 $1.3 million
Feb 8, 2023 $0.00153
+16.37%
$457,366 $1.24 million
Feb 7, 2023 $0.00131
+16.19%
$391,047 $636,303
Feb 6, 2023 $0.00112
+3.95%
$336,591 $428,807
Feb 5, 2023 $0.00108
-4.58%
$323,796 $427,595
Feb 4, 2023 $0.00113
-3.94%
$339,343 $419,901
Feb 3, 2023 $0.00118
+0.05%
$353,253 $457,163
Feb 2, 2023 $0.00118
+17.22%
$353,076 $451,383
Feb 1, 2023 $0.00101
+6.48%
$301,220 $403,557
Jan 31, 2023 $0.000945
-1.58%
$282,893 $416,182
Jan 30, 2023 $0.00096
-6.08%
$287,444 $265,895
Jan 29, 2023 $0.00102
+10.46%
$306,043 $250,570