Kcash Historical Data

KCASH Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.00155
+13.46%
$ 463,658 $ 2.81 million
Mar 18, 2023 $ 0.00136
+6.19%
$ 408,273 $ 474,766
Mar 17, 2023 $ 0.00128
+4.63%
$ 384,037 $ 473,062
Mar 16, 2023 $ 0.00122
-0.83%
$ 366,712 $ 642,592
Mar 15, 2023 $ 0.00124
-1.56%
$ 370,008 $ 681,960
Mar 14, 2023 $ 0.00125
+1.79%
$ 374,478 $ 913,165
Mar 13, 2023 $ 0.00123
+4.61%
$ 367,928 $ 1.26 million
Mar 12, 2023 $ 0.00117
+5.72%
$ 351,513 $ 589,051
Mar 11, 2023 $ 0.00111
-3.77%
$ 332,372 $ 657,959
Mar 10, 2023 $ 0.00115
-5.08%
$ 345,618 $ 663,764
Mar 9, 2023 $ 0.00122
-6.70%
$ 364,436 $ 637,939
Mar 8, 2023 $ 0.00131
-4.34%
$ 390,751 $ 651,812
Mar 7, 2023 $ 0.00136
-1.55%
$ 407,933 $ 596,066
Mar 6, 2023 $ 0.00138
-0.16%
$ 414,138 $ 649,541
Mar 5, 2023 $ 0.00139
+5.64%
$ 414,730 $ 626,618
Mar 4, 2023 $ 0.00131
-3.64%
$ 392,122 $ 578,119
Mar 3, 2023 $ 0.00136
-7.51%
$ 406,518 $ 610,869
Mar 2, 2023 $ 0.00147
-5.02%
$ 439,549 $ 620,605
Mar 1, 2023 $ 0.00155
-8.72%
$ 462,673 $ 697,640
Feb 28, 2023 $ 0.00169
+13.81%
$ 507,373 $ 807,953
Feb 27, 2023 $ 0.00149
-2.23%
$ 446,037 $ 720,253
Feb 26, 2023 $ 0.00152
+1.95%
$ 456,458 $ 671,588
Feb 25, 2023 $ 0.00149
-0.36%
$ 447,481 $ 720,481
Feb 24, 2023 $ 0.0015
-7.13%
$ 449,039 $ 705,888
Feb 23, 2023 $ 0.00162
+0.41%
$ 484,208 $ 1.06 million
Feb 22, 2023 $ 0.00161
-8.32%
$ 482,051 $ 752,147
Feb 21, 2023 $ 0.00176
-0.88%
$ 526,506 $ 809,072
Feb 20, 2023 $ 0.00177
+11.71%
$ 531,161 $ 924,738
Feb 19, 2023 $ 0.00159
-0.78%
$ 475,448 $ 684,972
Feb 18, 2023 $ 0.0016
+4.73%
$ 479,063 $ 714,596
Feb 17, 2023 $ 0.00153
+4.60%
$ 457,306 $ 670,044
Feb 16, 2023 $ 0.00146
-1.30%
$ 436,824 $ 618,192
Feb 15, 2023 $ 0.00148
+5.31%
$ 442,583 $ 449,511
Feb 14, 2023 $ 0.0014
-1.95%
$ 420,285 $ 503,008
Feb 13, 2023 $ 0.00143
-2.31%
$ 428,712 $ 446,983
Feb 12, 2023 $ 0.00147
-0.97%
$ 438,917 $ 464,552
Feb 11, 2023 $ 0.00148
-4.07%
$ 443,139 $ 550,313
Feb 10, 2023 $ 0.00155
+3.74%
$ 464,520 $ 617,942
Feb 9, 2023 $ 0.00148
-2.12%
$ 443,789 $ 1.3 million
Feb 8, 2023 $ 0.00153
+16.37%
$ 457,366 $ 1.24 million
Feb 7, 2023 $ 0.00131
+16.19%
$ 391,047 $ 636,303
Feb 6, 2023 $ 0.00112
+3.95%
$ 336,591 $ 428,807
Feb 5, 2023 $ 0.00108
-4.58%
$ 323,796 $ 427,595
Feb 4, 2023 $ 0.00113
-3.94%
$ 339,343 $ 419,901
Feb 3, 2023 $ 0.00118
+0.05%
$ 353,253 $ 457,163
Feb 2, 2023 $ 0.00118
+17.22%
$ 353,076 $ 451,383
Feb 1, 2023 $ 0.00101
+6.48%
$ 301,220 $ 403,557
Jan 31, 2023 $ 0.000945
-1.58%
$ 282,893 $ 416,182
Jan 30, 2023 $ 0.00096
-6.08%
$ 287,444 $ 265,895
Jan 29, 2023 $ 0.00102
+10.46%
$ 306,043 $ 250,570