Coinranking
Kcash Historical Data
KCASH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 16 | $ 0.00319 | +1.43% | ||
| Mar 9 | $ 0.00314 | -32.48% | ||
| Mar 2 | $ 0.00466 | -1.66% | ||
| Feb 24 | $ 0.00473 | -23.09% | ||
| Feb 17 | $ 0.00616 | -7.57% | ||
| Feb 10 | $ 0.00667 | -13.95% | ||
| Feb 3 | $ 0.00775 | +33.68% | ||
| Jan 27 | $ 0.00579 | +8.25% | ||
| Jan 20 | $ 0.00535 | +4.11% | ||
| Jan 13 | $ 0.00514 | +9.63% | ||
| Jan 6 | $ 0.00469 | +3.33% | ||
| Dec 30 | $ 0.00454 | -3.22% | ||
| Dec 23 | $ 0.00469 | +0.36% | ||
| Dec 16 | $ 0.00468 | -23.10% | ||
| Dec 9 | $ 0.00608 | +21.66% | ||
| Dec 2 | $ 0.005 | +5.56% | ||
| Nov 25 | $ 0.00473 | +3.89% | ||
| Nov 18 | $ 0.00456 | -31.28% | ||
| Nov 11 | $ 0.00663 | -7.68% | ||
| Nov 4 | $ 0.00719 | -9.99% | ||
| Oct 28 | $ 0.00799 | +1.71% | ||
| Oct 21 | $ 0.00786 | +14.46% | ||
| Oct 14 | $ 0.00687 | +2.61% | ||
| Oct 7 | $ 0.00669 | -0.89% | ||
| Sep 30 | $ 0.00677 | -4.50% | ||
| Sep 23 | $ 0.00709 | -24.11% | ||
| Sep 16 | $ 0.00934 | +3.22% | ||
| Sep 9 | $ 0.00905 | +0.13% | ||
| Sep 2 | $ 0.00904 | +0.72% | ||
| Aug 26 | $ 0.009 | -12.11% | ||
| Aug 19 | $ 0.0102 | -5.56% | ||
| Aug 12 | $ 0.0108 | -15.12% | ||
| Aug 5 | $ 0.0128 | -13.93% | ||
| Jul 29 | $ 0.0148 | +7.81% | ||
| Jul 22 | $ 0.0138 | -0.89% | ||
| Jul 15 | $ 0.0139 | -9.77% | ||
| Jul 8 | $ 0.0154 | -22.72% | ||
| Jul 1 | $ 0.0199 | -8.13% | ||
| Jun 24 | $ 0.0217 | +18.95% | ||
| Jun 17 | $ 0.0182 | -30.31% | ||
| Jun 10 | $ 0.0262 | -4.02% | ||
| Jun 3 | $ 0.0272 | +5.34% | ||
| May 27 | $ 0.0258 | -8.17% | ||
| May 20 | $ 0.0282 | +28.21% | ||
| May 13 | $ 0.022 | +5.65% | ||
| May 6 | $ 0.0208 | -5.69% | ||
| Apr 29 | $ 0.0222 | +97.74% | ||
| Apr 22 | $ 0.0112 | -11.16% | ||
| Apr 15 | $ 0.0125 | +9.88% | ||
| Apr 8 | $ 0.0114 | -28.54% | ||