Kcash Historical Data

KCASH Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.000926
+1.82%
$ 277,073 $ 417,477
Jan 27, 2023 $ 0.000909
+0.23%
$ 272,113 $ 368,454
Jan 26, 2023 $ 0.000907
-1.38%
$ 271,472 $ 408,313
Jan 25, 2023 $ 0.00092
+1.51%
$ 275,272 $ 346,888
Jan 24, 2023 $ 0.000906
-2.46%
$ 271,189 $ 399,590
Jan 23, 2023 $ 0.000929
+2.74%
$ 278,035 $ 403,962
Jan 22, 2023 $ 0.000904
-1.13%
$ 270,596 $ 381,691
Jan 21, 2023 $ 0.000914
+0.64%
$ 273,681 $ 413,972
Jan 20, 2023 $ 0.000908
+0.77%
$ 271,936 $ 408,325
Jan 19, 2023 $ 0.000901
-0.88%
$ 269,862 $ 411,676
Jan 18, 2023 $ 0.000909
+0.07%
$ 272,264 $ 372,998
Jan 17, 2023 $ 0.000909
-0.25%
$ 272,074 $ 412,008
Jan 16, 2023 $ 0.000911
-0.77%
$ 272,763 $ 408,017
Jan 15, 2023 $ 0.000918
-0.83%
$ 274,878 $ 317,328
Jan 14, 2023 $ 0.000926
+2.79%
$ 277,160 $ 382,106
Jan 13, 2023 $ 0.000901
+2.49%
$ 269,640 $ 326,941
Jan 12, 2023 $ 0.000879
+3.20%
$ 263,080 $ 311,675
Jan 11, 2023 $ 0.000852
-1.34%
$ 254,929 $ 325,796
Jan 10, 2023 $ 0.000863
+0.50%
$ 258,394 $ 329,846
Jan 9, 2023 $ 0.000859
+3.77%
$ 257,094 $ 370,016
Jan 8, 2023 $ 0.000828
-1.19%
$ 247,760 $ 370,597
Jan 7, 2023 $ 0.000838
+2.73%
$ 250,736 $ 284,490
Jan 6, 2023 $ 0.000815
-1.55%
$ 244,081 $ 390,874
Jan 5, 2023 $ 0.000828
+0.23%
$ 247,929 $ 412,514
Jan 4, 2023 $ 0.000826
+2.04%
$ 247,349 $ 736,995
Jan 3, 2023 $ 0.00081
-1.34%
$ 242,402 $ 408,400
Jan 2, 2023 $ 0.000821
-0.36%
$ 245,697 $ 425,643
Jan 1, 2023 $ 0.000824
+3.26%
$ 246,540 $ 305,614
Dec 31, 2022 $ 0.000798
-0.23%
$ 238,847 $ 421,729
Dec 30, 2022 $ 0.0008
-0.07%
$ 239,403 $ 412,391
Dec 29, 2022 $ 0.0008
-3.13%
$ 239,569 $ 413,713
Dec 28, 2022 $ 0.000826
-1.96%
$ 247,318 $ 410,398
Dec 27, 2022 $ 0.000843
-0.09%
$ 252,267 $ 409,980
Dec 26, 2022 $ 0.000843
-0.14%
$ 252,482 $ 814,881
Dec 25, 2022 $ 0.000845
+0.03%
$ 252,840 $ 410,139
Dec 24, 2022 $ 0.000844
+2.52%
$ 252,753 $ 403,525
Dec 23, 2022 $ 0.000824
+0.10%
$ 246,536 $ 400,343
Dec 22, 2022 $ 0.000823
+2.34%
$ 246,293 $ 386,051
Dec 21, 2022 $ 0.000804
-4.59%
$ 240,652 $ 402,691
Dec 20, 2022 $ 0.000843
+2.54%
$ 252,216 $ 414,131
Dec 19, 2022 $ 0.000822
+0.75%
$ 245,961 $ 409,685
Dec 18, 2022 $ 0.000816
-1.90%
$ 244,135 $ 392,313
Dec 17, 2022 $ 0.000831
-2.50%
$ 248,864 $ 409,744
Dec 16, 2022 $ 0.000853
-5.14%
$ 255,243 $ 411,298
Dec 15, 2022 $ 0.000899
+0.90%
$ 269,063 $ 405,804
Dec 14, 2022 $ 0.000891
-1.56%
$ 266,676 $ 418,482
Dec 13, 2022 $ 0.000905
+2.45%
$ 270,909 $ 410,410
Dec 12, 2022 $ 0.000883
-1.13%
$ 264,418 $ 609,141
Dec 11, 2022 $ 0.000893
-4.49%
$ 267,442 $ 61,502
Dec 10, 2022 $ 0.000935
+0.92%
$ 280,038 $ 63,998