Coinranking
Kcash Historical Data
KCASH
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 1 | $0.0159 | +54.68% | ||
| Mar 25 | $0.0103 | +31.66% | ||
| Mar 18 | $0.00782 | +8.74% | ||
| Mar 11 | $0.00719 | +5.81% | ||
| Mar 4 | $0.00681 | +7.53% | ||
| Feb 25 | $0.00633 | +17.70% | ||
| Feb 18 | $0.00538 | +11.19% | ||
| Feb 11 | $0.00484 | +3.01% | ||
| Feb 4 | $0.0047 | +8.66% | ||
| Jan 28 | $0.00433 | -7.33% | ||
| Jan 21 | $0.00467 | +2.23% | ||
| Jan 14 | $0.00457 | +1.86% | ||
| Jan 7 | $0.00447 | -10.99% | ||
| Dec 31 | $0.00502 | -6.35% | ||
| Dec 24 | $0.00536 | +1.52% | ||
| Dec 17 | $0.00527 | +20.29% | ||
| Dec 10 | $0.00438 | -14.03% | ||
| Dec 3 | $0.00509 | -14.11% | ||
| Nov 26 | $0.00591 | -8.15% | ||
| Nov 19 | $0.00719 | -33.62% | ||
| Nov 12 | $0.0105 | -21.80% | ||
| Nov 5 | $0.0139 | -9.33% | ||
| Oct 29 | $0.0155 | -5.62% | ||
| Oct 22 | $0.0168 | -15.82% | ||
| Oct 15 | $0.0182 | +11.64% | ||
| Oct 8 | $0.0164 | -6.67% | ||
| Oct 1 | $0.0177 | -0.46% | ||
| Sep 24 | $0.0177 | +0.09% | ||
| Sep 17 | $0.0177 | +11.72% | ||
| Sep 10 | $0.016 | -19.80% | ||
| Sep 3 | $0.0216 | -21.78% | ||
| Aug 27 | $0.0268 | -9.28% | ||
| Aug 20 | $0.0317 | -10.42% | ||
| Aug 13 | $0.0363 | -23.80% | ||
| Aug 6 | $0.0486 | -26.66% | ||
| Jul 30 | $0.0671 | -21.55% | ||
| Jul 23 | $0.0863 | +8.67% | ||
| Jul 16 | $0.0781 | -0.76% | ||
| Jul 9 | $0.0756 | -9.11% | ||
| Jul 2 | $0.0811 | -1.52% | ||
| Jun 25 | $0.0821 | +6.21% | ||
| Jun 18 | $0.0816 | -2.04% | ||
| Jun 11 | $0.0824 | -19.09% | ||
| Jun 4 | $0.118 | -9.20% | ||
| May 28 | $0.13 | +6.09% | ||
| May 21 | $0.124 | -25.05% | ||
| May 14 | $0.153 | +6.56% | ||
| May 7 | $0.141 | -12.78% | ||
| Apr 30 | $0.17 | +12.20% | ||
| Apr 23 | $0.14 | +2.77% | ||