Kcash Historical Data

KCASH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.0159
+54.68%
$ -- $ 16.76 million
Mar 25 $ 0.0103
+31.66%
$ -- $ 15.69 million
Mar 18 $ 0.00782
+8.74%
$ -- $ 9.78 million
Mar 11 $ 0.00719
+5.81%
$ -- $ 8.58 million
Mar 4 $ 0.00681
+7.53%
$ -- $ 3.4 million
Feb 25 $ 0.00633
+17.70%
$ -- $ 2.31 million
Feb 18 $ 0.00538
+11.19%
$ -- $ 1.89 million
Feb 11 $ 0.00484
+3.01%
$ -- $ 608,105
Feb 4 $ 0.0047
+8.66%
$ -- $ 518,229
Jan 28 $ 0.00433
-7.33%
$ -- $ 576,762
Jan 21 $ 0.00467
+2.23%
$ -- $ 569,139
Jan 14 $ 0.00457
+1.86%
$ -- $ 472,230
Jan 7 $ 0.00447
-10.99%
$ -- $ 686,228
Dec 31 $ 0.00502
-6.35%
$ -- $ 721,911
Dec 24 $ 0.00536
+1.52%
$ -- $ 1.68 million
Dec 17 $ 0.00527
+20.29%
$ -- $ 1.22 million
Dec 10 $ 0.00438
-14.03%
$ -- $ 870,191
Dec 3 $ 0.00509
-14.11%
$ -- $ 1.63 million
Nov 26 $ 0.00591
-8.15%
$ -- $ 911,253
Nov 19 $ 0.00719
-33.62%
$ -- $ 33,138
Nov 12 $ 0.0105
-21.80%
$ 3.16 million $ 42,015
Nov 5 $ 0.0139
-9.33%
$ -- $ 45,118
Oct 29 $ 0.0155
-5.62%
$ -- $ 44,615
Oct 22 $ 0.0168
-15.82%
$ -- $ 45,386
Oct 15 $ 0.0182
+11.64%
$ -- $ 45,526
Oct 8 $ 0.0164
-6.67%
$ -- $ 45,209
Oct 1 $ 0.0177
-0.46%
$ -- $ 46,009
Sep 24 $ 0.0177
+0.09%
$ -- $ 46,045
Sep 17 $ 0.0177
+11.72%
$ -- $ 45,403
Sep 10 $ 0.016
-19.80%
$ -- $ 44,787
Sep 3 $ 0.0216
-21.78%
$ -- $ 48,379
Aug 27 $ 0.0268
-9.28%
$ -- $ 48,526
Aug 20 $ 0.0317
-10.42%
$ -- $ 45,658
Aug 13 $ 0.0363
-23.80%
$ -- $ 44,494
Aug 6 $ 0.0486
-26.66%
$ -- $ 46,665
Jul 30 $ 0.0671
-21.55%
$ -- $ 54,236
Jul 23 $ 0.0863
+8.67%
$ -- $ 55,805
Jul 16 $ 0.0781
-0.76%
$ -- $ 49,333
Jul 9 $ 0.0756
-9.11%
$ -- $ 45,290
Jul 2 $ 0.0811
-1.52%
$ -- $ 45,938
Jun 25 $ 0.0821
+6.21%
$ -- $ 42,965
Jun 18 $ 0.0816
-2.04%
$ -- $ 45,840
Jun 11 $ 0.0824
-19.09%
$ -- $ 46,933
Jun 4 $ 0.118
-9.20%
$ -- $ 45,745
May 28 $ 0.13
+6.09%
$ -- $ 51,982
May 21 $ 0.124
-25.05%
$ -- $ 55,515
May 14 $ 0.153
+6.56%
$ -- $ 58,900
May 7 $ 0.141
-12.78%
$ -- $ 64,055
Apr 30 $ 0.17
+12.20%
$ -- $ 65,744
Apr 23 $ 0.14
+2.77%
$ -- $ 63,690