Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kcash Historical Data

KCASH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2022 $0.000927
-2.46%
$277,501 $62,533
Dec 8, 2022 $0.00095
+0.28%
$284,434 $69,926
Dec 7, 2022 $0.000947
+2.39%
$283,644 $80,054
Dec 6, 2022 $0.000925
+2.01%
$277,010 $76,206
Dec 5, 2022 $0.000907
-2.05%
$271,544 $106,964
Dec 4, 2022 $0.000926
+1.31%
$277,226 $276,878
Dec 3, 2022 $0.000914
-1.74%
$273,640 $266,143
Dec 2, 2022 $0.00093
+1.32%
$278,471 $261,005
Dec 1, 2022 $0.000918
-2.85%
$274,884 $317,682
Nov 30, 2022 $0.000945
+15.22%
$282,992 $289,102
Nov 29, 2022 $0.00082
+0.60%
$245,610 $95,037
Nov 28, 2022 $0.000816
-4.21%
$244,155 $105,402
Nov 27, 2022 $0.000852
+1.06%
$254,958 $124,372
Nov 26, 2022 $0.000843
+1.64%
$252,265 $96,170
Nov 25, 2022 $0.000829
-1.16%
$248,211 $139,834
Nov 24, 2022 $0.000839
+6.44%
$251,115 $178,166
Nov 23, 2022 $0.000788
+1.01%
$235,931 $183,381
Nov 22, 2022 $0.00078
-5.76%
$233,602 $181,322
Nov 21, 2022 $0.000828
-5.51%
$247,891 $178,026
Nov 20, 2022 $0.000876
+0.22%
$262,352 $101,380
Nov 19, 2022 $0.000874
-0.14%
$261,767 $96,230
Nov 18, 2022 $0.000876
+1.16%
$262,144 $132,143
Nov 17, 2022 $0.000866
-1.51%
$259,138 $125,101
Nov 16, 2022 $0.000879
-5.35%
$263,080 $124,503
Nov 15, 2022 $0.000928
+0.82%
$277,928 $129,277
Nov 14, 2022 $0.000921
+0.35%
$275,647 $120,197
Nov 13, 2022 $0.000918
+2.40%
$274,697 $97,035
Nov 12, 2022 $0.000896
+0.65%
$268,274 $91,421
Nov 11, 2022 $0.00089
-3.52%
$266,493 $104,137
Nov 10, 2022 $0.000923
+11.14%
$276,222 $116,517
Nov 9, 2022 $0.000831
-12.37%
$248,726 $112,633
Nov 8, 2022 $0.000948
-17.39%
$283,918 $142,961
Nov 7, 2022 $0.00115
-1.75%
$343,670 $266,153
Nov 6, 2022 $0.00117
-1.08%
$349,791 $137,261
Nov 5, 2022 $0.00118
+1.27%
$353,643 $139,350
Nov 4, 2022 $0.00117
+2.97%
$349,212 $130,487
Nov 3, 2022 $0.00113
-0.30%
$339,120 $136,684
Nov 2, 2022 $0.00114
-4.86%
$340,117 $174,366
Nov 1, 2022 $0.00119
-2.37%
$357,463 $158,922
Oct 31, 2022 $0.00122
+4.42%
$366,096 $261,596
Oct 30, 2022 $0.00117
+0.59%
$350,570 $246,378
Oct 29, 2022 $0.00116
+1.00%
$348,277 $396,338
Oct 28, 2022 $0.00115
+1.58%
$344,831 $248,660
Oct 27, 2022 $0.00113
-3.00%
$339,505 $188,518
Oct 26, 2022 $0.00117
+4.23%
$350,225 $155,223
Oct 25, 2022 $0.00112
-0.59%
$336,012 $247,958
Oct 24, 2022 $0.00113
-1.11%
$337,999 $124,321
Oct 23, 2022 $0.00114
+0.77%
$341,823 $293,200
Oct 22, 2022 $0.00113
+0.79%
$339,235 $149,347
Oct 21, 2022 $0.00113
-0.92%
$336,862 $318,625