Kcash Historical Data

KCASH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16 $ 0.134
+57.92%
$ -- $ 57,823
Apr 9 $ 0.0843
+20.83%
$ -- $ 50,857
Apr 2 $ 0.0685
-4.55%
$ -- $ 48,720
Mar 26 $ 0.0746
-14.80%
$ -- $ 54,417
Mar 19 $ 0.091
+32.70%
$ -- $ 60,027
Mar 12 $ 0.0822
-11.00%
$ -- $ 61,295
Mar 5 $ 0.0955
-37.49%
$ -- $ 72,553
Feb 26 $ 0.153
-5.19%
$ -- $ 73,990
Feb 19 $ 0.169
-17.52%
$ -- $ 74,935
Feb 12 $ 0.208
+15.87%
$ -- $ 65,181
Feb 5 $ 0.191
+0.63%
$ -- $ 56,461
Jan 29 $ 0.187
-12.41%
$ -- $ 71,285
Jan 22 $ 0.215
+29.48%
$ -- $ 78,920
Jan 15 $ 0.213
-19.29%
$ -- $ 86,414
Jan 8 $ 0.287
-0.31%
$ -- $ 28,162
Download