Coinranking
Kcash Historical Data
KCASH
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 16 | $0.134 | +57.92% | ||
| Apr 9 | $0.0843 | +20.83% | ||
| Apr 2 | $0.0685 | -4.55% | ||
| Mar 26 | $0.0746 | -14.80% | ||
| Mar 19 | $0.091 | +32.70% | ||
| Mar 12 | $0.0822 | -11.00% | ||
| Mar 5 | $0.0955 | -37.49% | ||
| Feb 26 | $0.153 | -5.19% | ||
| Feb 19 | $0.169 | -17.52% | ||
| Feb 12 | $0.208 | +15.87% | ||
| Feb 5 | $0.191 | +0.63% | ||
| Jan 29 | $0.187 | -12.41% | ||
| Jan 22 | $0.215 | +29.48% | ||
| Jan 15 | $0.213 | -19.29% | ||
| Jan 8 | $0.287 | -0.31% | ||