Kcash Historical Data

KCASH Page 8
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 0.00114
-1.12%
$ 339,964 $ 596,710
Oct 19, 2022 $ 0.00115
-0.32%
$ 343,870 $ 176,953
Oct 18, 2022 $ 0.00115
-0.43%
$ 344,678 $ 423,383
Oct 17, 2022 $ 0.00116
+0.54%
$ 346,157 $ 389,300
Oct 16, 2022 $ 0.00115
-0.61%
$ 344,357 $ 226,664
Oct 15, 2022 $ 0.00116
+0.47%
$ 346,038 $ 434,183
Oct 14, 2022 $ 0.00115
-1.31%
$ 344,234 $ 222,610
Oct 13, 2022 $ 0.00117
-0.90%
$ 348,958 $ 209,322
Oct 12, 2022 $ 0.00118
+0.05%
$ 351,961 $ 369,455
Oct 11, 2022 $ 0.00117
+5.66%
$ 351,398 $ 1.72 million
Oct 10, 2022 $ 0.00111
-0.37%
$ 332,445 $ 314,369
Oct 9, 2022 $ 0.00111
-2.50%
$ 333,559 $ 389,305
Oct 8, 2022 $ 0.00114
+0.64%
$ 341,613 $ 290,950
Oct 7, 2022 $ 0.00113
-0.74%
$ 339,459 $ 228,095
Oct 6, 2022 $ 0.00114
-1.19%
$ 342,004 $ 348,085
Oct 5, 2022 $ 0.00116
-0.21%
$ 346,201 $ 241,971
Oct 4, 2022 $ 0.00116
-4.65%
$ 346,947 $ 354,212
Oct 3, 2022 $ 0.00122
+2.55%
$ 363,892 $ 404,230
Oct 2, 2022 $ 0.00119
+0.03%
$ 354,853 $ 538,695
Oct 1, 2022 $ 0.00118
+3.22%
$ 354,192 $ 530,527
Sep 30, 2022 $ 0.00115
+2.99%
$ 343,039 $ 391,344
Sep 29, 2022 $ 0.00111
+6.09%
$ 333,062 $ 463,863
Sep 28, 2022 $ 0.00105
+3.15%
$ 313,961 $ 365,701
Sep 27, 2022 $ 0.00102
+1.93%
$ 304,713 $ 365,517
Sep 26, 2022 $ 0.000997
-2.64%
$ 298,564 $ 388,451
Sep 25, 2022 $ 0.00102
-1.05%
$ 306,807 $ 271,553
Sep 24, 2022 $ 0.00104
-0.89%
$ 310,494 $ 278,790
Sep 23, 2022 $ 0.00105
-4.48%
$ 313,302 $ 359,871
Sep 22, 2022 $ 0.0011
+10.62%
$ 328,018 $ 377,982
Sep 21, 2022 $ 0.000992
-3.71%
$ -- $ 352,105
Sep 20, 2022 $ 0.00103
-1.53%
$ 308,273 $ 222,944
Sep 19, 2022 $ 0.00105
+0.54%
$ 313,066 $ 163,382
Sep 18, 2022 $ 0.00104
-2.08%
$ 311,341 $ 302,271
Sep 17, 2022 $ 0.00106
-4.83%
$ 317,929 $ 333,771
Sep 16, 2022 $ 0.00112
+1.13%
$ 334,079 $ 242,533
Sep 15, 2022 $ 0.0011
-2.56%
$ 330,386 $ 246,181
Sep 14, 2022 $ 0.00113
+3.25%
$ 339,458 $ 360,028
Sep 13, 2022 $ 0.0011
-9.12%
$ 328,891 $ 345,215
Sep 12, 2022 $ 0.00121
+2.70%
$ 361,949 $ 387,713
Sep 11, 2022 $ 0.00118
-0.76%
$ 352,595 $ 252,756
Sep 10, 2022 $ 0.00119
+1.12%
$ 355,376 $ 411,494
Sep 9, 2022 $ 0.00117
+2.94%
$ 351,346 $ 337,417
Sep 8, 2022 $ 0.00114
+1.71%
$ 341,021 $ 403,005
Sep 7, 2022 $ 0.00112
-2.09%
$ 335,391 $ 296,368
Sep 6, 2022 $ 0.00114
-2.15%
$ 342,380 $ 346,177
Sep 5, 2022 $ 0.00117
-3.45%
$ 349,866 $ 324,114
Sep 4, 2022 $ 0.00121
+3.06%
$ 362,072 $ 388,140
Sep 3, 2022 $ 0.00117
+3.47%
$ 351,138 $ 369,081
Sep 2, 2022 $ 0.00113
+1.31%
$ 339,425 $ 203,917
Sep 1, 2022 $ 0.00112
+1.13%
$ 335,183 $ 146,730