Kcash Historical Data

KCASH Page 9
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.00111
-2.57%
$ 331,490 $ 148,017
Aug 30, 2022 $ 0.00114
-2.99%
$ 340,214 $ 276,177
Aug 29, 2022 $ 0.00117
+4.60%
$ 350,720 $ 292,761
Aug 28, 2022 $ 0.00112
-0.01%
$ 335,273 $ 236,786
Aug 27, 2022 $ 0.00112
+1.89%
$ 334,929 $ 117,085
Aug 26, 2022 $ 0.0011
-5.03%
$ 328,646 $ 129,316
Aug 25, 2022 $ 0.00116
-3.58%
$ 346,053 $ 306,604
Aug 24, 2022 $ 0.0012
+1.33%
$ 359,055 $ 211,094
Aug 23, 2022 $ 0.00118
-2.51%
$ 354,467 $ 198,311
Aug 22, 2022 $ 0.00121
-5.21%
$ 363,482 $ 169,030
Aug 21, 2022 $ 0.00128
+7.52%
$ 383,437 $ 517,316
Aug 20, 2022 $ 0.00119
+6.63%
$ 356,597 $ 352,746
Aug 19, 2022 $ 0.00112
-9.75%
$ 334,401 $ 349,843
Aug 18, 2022 $ 0.00124
-1.35%
$ 370,527 $ 337,062
Aug 17, 2022 $ 0.00126
+0.90%
$ 376,234 $ 410,585
Aug 16, 2022 $ 0.00125
-1.77%
$ 372,975 $ 247,364
Aug 15, 2022 $ 0.00127
-1.94%
$ 379,802 $ 435,859
Aug 14, 2022 $ 0.0013
-10.97%
$ 387,973 $ 645,374
Aug 13, 2022 $ 0.00145
+10.37%
$ 435,473 $ 3.55 million
Aug 12, 2022 $ 0.00132
+4.67%
$ 394,499 $ 357,265
Aug 11, 2022 $ 0.00126
+1.37%
$ 376,863 $ 741,848
Aug 10, 2022 $ 0.00124
+1.83%
$ 372,072 $ 212,435
Aug 9, 2022 $ 0.00122
+1.68%
$ 365,444 $ 287,354
Aug 8, 2022 $ 0.0012
+7.05%
$ 359,217 $ 518,673
Aug 7, 2022 $ 0.00112
+0.23%
$ 335,609 $ 272,752
Aug 6, 2022 $ 0.00112
+0.07%
$ 334,836 $ 131,531
Aug 5, 2022 $ 0.00112
+6.11%
$ 334,617 $ 114,816
Aug 4, 2022 $ 0.00105
-4.48%
$ 315,358 $ 165,022
Aug 3, 2022 $ 0.0011
+3.55%
$ 330,152 $ 289,411
Aug 2, 2022 $ 0.00106
-5.63%
$ 318,759 $ 255,523
Aug 1, 2022 $ 0.00113
-4.24%
$ 337,791 $ 316,658
Jul 31, 2022 $ 0.00118
+10.79%
$ 352,427 $ 610,218
Jul 30, 2022 $ 0.00106
+3.28%
$ 317,834 $ 319,406
Jul 29, 2022 $ 0.00103
-2.35%
$ 307,812 $ 286,108
Jul 28, 2022 $ 0.00105
+1.64%
$ 315,526 $ 4.5 million
Jul 27, 2022 $ 0.00104
+4.01%
$ 310,437 $ 178,459
Jul 26, 2022 $ 0.000997
-4.17%
$ 298,462 $ 337,827
Jul 25, 2022 $ 0.00104
-1.81%
$ 311,455 $ 120,862
Jul 24, 2022 $ 0.00106
-0.06%
$ 317,266 $ 133,962
Jul 23, 2022 $ 0.00106
+0.53%
$ 317,459 $ 85,011
Jul 22, 2022 $ 0.00106
-3.07%
$ 315,992 $ 222,488
Jul 21, 2022 $ 0.00108
-1.28%
$ 324,208 $ 40,602
Jul 20, 2022 $ 0.0011
-0.11%
$ 328,427 $ 128,240
Jul 19, 2022 $ 0.0011
-2.76%
$ 329,001 $ 129,354
Jul 18, 2022 $ 0.00113
+10.64%
$ 338,352 $ 129,832
Jul 17, 2022 $ 0.00102
-3.67%
$ 305,900 $ 106,993
Jul 16, 2022 $ 0.00106
-2.84%
$ 317,549 $ 132,886
Jul 15, 2022 $ 0.00109
-1.18%
$ 326,814 $ 139,900
Jul 14, 2022 $ 0.0011
+2.95%
$ 330,755 $ 127,044
Jul 13, 2022 $ 0.00107
+2.40%
$ 321,521 $ 290,024