Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kcash Historical Data

KCASH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2022 $0.00111
-2.57%
$331,490 $148,017
Aug 30, 2022 $0.00114
-2.99%
$340,214 $276,177
Aug 29, 2022 $0.00117
+4.60%
$350,720 $292,761
Aug 28, 2022 $0.00112
-0.01%
$335,273 $236,786
Aug 27, 2022 $0.00112
+1.89%
$334,929 $117,085
Aug 26, 2022 $0.0011
-5.03%
$328,646 $129,316
Aug 25, 2022 $0.00116
-3.58%
$346,053 $306,604
Aug 24, 2022 $0.0012
+1.33%
$359,055 $211,094
Aug 23, 2022 $0.00118
-2.51%
$354,467 $198,311
Aug 22, 2022 $0.00121
-5.21%
$363,482 $169,030
Aug 21, 2022 $0.00128
+7.52%
$383,437 $517,316
Aug 20, 2022 $0.00119
+6.63%
$356,597 $352,746
Aug 19, 2022 $0.00112
-9.75%
$334,401 $349,843
Aug 18, 2022 $0.00124
-1.35%
$370,527 $337,062
Aug 17, 2022 $0.00126
+0.90%
$376,234 $410,585
Aug 16, 2022 $0.00125
-1.77%
$372,975 $247,364
Aug 15, 2022 $0.00127
-1.94%
$379,802 $435,859
Aug 14, 2022 $0.0013
-10.97%
$387,973 $645,374
Aug 13, 2022 $0.00145
+10.37%
$435,473 $3.55 million
Aug 12, 2022 $0.00132
+4.67%
$394,499 $357,265
Aug 11, 2022 $0.00126
+1.37%
$376,863 $741,848
Aug 10, 2022 $0.00124
+1.83%
$372,072 $212,435
Aug 9, 2022 $0.00122
+1.68%
$365,444 $287,354
Aug 8, 2022 $0.0012
+7.05%
$359,217 $518,673
Aug 7, 2022 $0.00112
+0.23%
$335,609 $272,752
Aug 6, 2022 $0.00112
+0.07%
$334,836 $131,531
Aug 5, 2022 $0.00112
+6.11%
$334,617 $114,816
Aug 4, 2022 $0.00105
-4.48%
$315,358 $165,022
Aug 3, 2022 $0.0011
+3.55%
$330,152 $289,411
Aug 2, 2022 $0.00106
-5.63%
$318,759 $255,523
Aug 1, 2022 $0.00113
-4.24%
$337,791 $316,658
Jul 31, 2022 $0.00118
+10.79%
$352,427 $610,218
Jul 30, 2022 $0.00106
+3.28%
$317,834 $319,406
Jul 29, 2022 $0.00103
-2.35%
$307,812 $286,108
Jul 28, 2022 $0.00105
+1.64%
$315,526 $4.5 million
Jul 27, 2022 $0.00104
+4.01%
$310,437 $178,459
Jul 26, 2022 $0.000997
-4.17%
$298,462 $337,827
Jul 25, 2022 $0.00104
-1.81%
$311,455 $120,862
Jul 24, 2022 $0.00106
-0.06%
$317,266 $133,962
Jul 23, 2022 $0.00106
+0.53%
$317,459 $85,011
Jul 22, 2022 $0.00106
-3.07%
$315,992 $222,488
Jul 21, 2022 $0.00108
-1.28%
$324,208 $40,602
Jul 20, 2022 $0.0011
-0.11%
$328,427 $128,240
Jul 19, 2022 $0.0011
-2.76%
$329,001 $129,354
Jul 18, 2022 $0.00113
+10.64%
$338,352 $129,832
Jul 17, 2022 $0.00102
-3.67%
$305,900 $106,993
Jul 16, 2022 $0.00106
-2.84%
$317,549 $132,886
Jul 15, 2022 $0.00109
-1.18%
$326,814 $139,900
Jul 14, 2022 $0.0011
+2.95%
$330,755 $127,044
Jul 13, 2022 $0.00107
+2.40%
$321,521 $290,024