Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kcash Historical Data

KCASH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2025 $0.000085
+11.07%
$-- $108
Aug 15, 2025 $0.000113
+0.00%
$-- $92
Aug 11, 2025 $0.0000745
+0.00%
$-- $79
Aug 10, 2025 $0.0000702
+0.00%
$-- $50
Aug 5, 2025 $0.0000953
-0.58%
$-- $11
Aug 4, 2025 $0.0000959
-20.75%
$42,716 $11
Aug 3, 2025 $0.000121
+17.10%
$54,105 $23
Aug 2, 2025 $0.000103
+31.95%
$45,949 $28
Aug 1, 2025 $0.0000779
-27.54%
$34,841 $81
Jul 11, 2025 $0.000143
+1.03%
$-- $10
Jul 10, 2025 $0.000136
+33.41%
$60,739 $9
Jul 9, 2025 $0.000102
-5.13%
$45,568 $38
Jul 8, 2025 $0.000108
+2.81%
$48,049 $19
Jul 7, 2025 $0.0000974
-20.19%
$43,392 $23
Jul 6, 2025 $0.000122
+5.30%
$54,318 $37
Jul 5, 2025 $0.000116
+19.37%
$51,615 $27
Jul 4, 2025 $0.0000967
-0.25%
$43,072 $35
Jul 3, 2025 $0.0000852
-14.79%
$37,943 $20
Jul 2, 2025 $0.0000839
-8.34%
$37,375 $4
Jul 1, 2025 $0.0000912
+2.86%
$40,651 $12
Jun 30, 2025 $0.0000888
-0.53%
$39,553 $5
Jun 29, 2025 $0.000106
+2.82%
$47,081 $8
Jun 22, 2025 $0.0000846
-1.36%
$-- $11
Jun 21, 2025 $0.0000843
+0.13%
$37,534 $33
Jun 20, 2025 $0.0000846
-14.47%
$37,693 $19
Jun 19, 2025 $0.0000989
-2.69%
$44,048 $34
Jun 18, 2025 $0.0000834
+0.77%
$37,157 $2
Jun 11, 2025 $0.000077
-0.51%
$-- $9
Jun 10, 2025 $0.0000775
-22.41%
$34,521 $9
Jun 9, 2025 $0.0001
-25.29%
$44,539 $41
Jun 8, 2025 $0.0000913
-0.14%
$-- $4
Jun 7, 2025 $0.0000917
+17.25%
$40,847 $4
Jun 6, 2025 $0.000078
+16.08%
$34,765 $22
Jun 5, 2025 $0.0000676
-30.85%
$30,096 $45
Jun 4, 2025 $0.0000977
+4.58%
$43,537 $40
Jun 3, 2025 $0.0000938
-0.53%
$41,767 $11
Jun 2, 2025 $0.000128
-1.89%
$-- $21
Jun 1, 2025 $0.00013
+2.51%
$58,131 $21
May 24, 2025 $0.0000612
+1.07%
$-- $16
May 23, 2025 $0.0000607
-1.76%
$27,036 $16
May 9, 2025 $0.00021
+116.53%
$-- $0
May 8, 2025 $0.0000971
+13.93%
$43,251 $30
Apr 15, 2025 $0.0000243
+0.00%
$10,838 $30
Apr 1, 2025 $0.000125
+0.00%
$55,619 $2
Mar 25, 2025 $0.000113
+0.00%
$50,432 $3
Mar 17, 2025 $0.000122
+0.00%
$-- $1
Mar 10, 2025 $0.000158
+0.00%
$-- $21
Mar 3, 2025 $0.000143
+0.00%
$-- $20
Feb 24, 2025 $0.000183
+0.00%
$-- $1
Feb 17, 2025 $0.000209
+0.00%
$-- $2
Download