Kcash Historical Data

KCASH
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.000085
+11.07%
$ -- $ 108
Aug 15, 2025 $ 0.000113
+0.00%
$ -- $ 92
Aug 11, 2025 $ 0.0000745
+0.00%
$ -- $ 79
Aug 10, 2025 $ 0.0000702
+0.00%
$ -- $ 50
Aug 5, 2025 $ 0.0000953
-0.58%
$ -- $ 11
Aug 4, 2025 $ 0.0000959
-20.75%
$ 42,716 $ 11
Aug 3, 2025 $ 0.000121
+17.10%
$ 54,105 $ 23
Aug 2, 2025 $ 0.000103
+31.95%
$ 45,949 $ 28
Aug 1, 2025 $ 0.0000779
-27.54%
$ 34,841 $ 81
Jul 11, 2025 $ 0.000143
+1.03%
$ -- $ 10
Jul 10, 2025 $ 0.000136
+33.41%
$ 60,739 $ 9
Jul 9, 2025 $ 0.000102
-5.13%
$ 45,568 $ 38
Jul 8, 2025 $ 0.000108
+2.81%
$ 48,049 $ 19
Jul 7, 2025 $ 0.0000974
-20.19%
$ 43,392 $ 23
Jul 6, 2025 $ 0.000122
+5.30%
$ 54,318 $ 37
Jul 5, 2025 $ 0.000116
+19.37%
$ 51,615 $ 27
Jul 4, 2025 $ 0.0000967
-0.25%
$ 43,072 $ 35
Jul 3, 2025 $ 0.0000852
-14.79%
$ 37,943 $ 20
Jul 2, 2025 $ 0.0000839
-8.34%
$ 37,375 $ 4
Jul 1, 2025 $ 0.0000912
+2.86%
$ 40,651 $ 12
Jun 30, 2025 $ 0.0000888
-0.53%
$ 39,553 $ 5
Jun 29, 2025 $ 0.000106
+2.82%
$ 47,081 $ 8
Jun 22, 2025 $ 0.0000846
-1.36%
$ -- $ 11
Jun 21, 2025 $ 0.0000843
+0.13%
$ 37,534 $ 33
Jun 20, 2025 $ 0.0000846
-14.47%
$ 37,693 $ 19
Jun 19, 2025 $ 0.0000989
-2.69%
$ 44,048 $ 34
Jun 18, 2025 $ 0.0000834
+0.77%
$ 37,157 $ 2
Jun 11, 2025 $ 0.000077
-0.51%
$ -- $ 9
Jun 10, 2025 $ 0.0000775
-22.41%
$ 34,521 $ 9
Jun 9, 2025 $ 0.0001
-25.29%
$ 44,539 $ 41
Jun 8, 2025 $ 0.0000913
-0.14%
$ -- $ 4
Jun 7, 2025 $ 0.0000917
+17.25%
$ 40,847 $ 4
Jun 6, 2025 $ 0.000078
+16.08%
$ 34,765 $ 22
Jun 5, 2025 $ 0.0000676
-30.85%
$ 30,096 $ 45
Jun 4, 2025 $ 0.0000977
+4.58%
$ 43,537 $ 40
Jun 3, 2025 $ 0.0000938
-0.53%
$ 41,767 $ 11
Jun 2, 2025 $ 0.000128
-1.89%
$ -- $ 21
Jun 1, 2025 $ 0.00013
+2.51%
$ 58,131 $ 21
May 24, 2025 $ 0.0000612
+1.07%
$ -- $ 16
May 23, 2025 $ 0.0000607
-1.76%
$ 27,036 $ 16
May 9, 2025 $ 0.00021
+116.53%
$ -- $ 0
May 8, 2025 $ 0.0000971
+13.93%
$ 43,251 $ 30
Apr 15, 2025 $ 0.0000243
+0.00%
$ 10,838 $ 30
Apr 1, 2025 $ 0.000125
+0.00%
$ 55,619 $ 2
Mar 25, 2025 $ 0.000113
+0.00%
$ 50,432 $ 3
Mar 17, 2025 $ 0.000122
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.000158
+0.00%
$ -- $ 21
Mar 3, 2025 $ 0.000143
+0.00%
$ -- $ 20
Feb 24, 2025 $ 0.000183
+0.00%
$ -- $ 1
Feb 17, 2025 $ 0.000209
+0.00%
$ -- $ 2
Download