Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kcash Historical Data

KCASH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2025 $0.000085
+11.07%
$-- $108
Aug 2025 $0.000113
+4.94%
$-- $375
Jul 2025 $0.000143
+61.71%
$-- $234
Jun 2025 $0.000106
-16.97%
$39,553 $334
May 2025 $0.0000612
-28.24%
$-- $63
Apr 2025 $0.0000243
-80.51%
$-- $32
Mar 2025 $0.000113
-20.96%
$-- $45
Feb 2025 $0.000183
+73.73%
$-- $135
Jan 2025 $0.000323
-4.51%
$-- $66
Oct 2024 $0.0000955
+27.58%
$-- $355
Aug 2023 $0.00005
-94.79%
$-- $2.19 million
Jul 2023 $0.000959
+4.66%
$427,148 $11.11 million
Jun 2023 $0.000916
-14.39%
$408,142 $16.62 million
May 2023 $0.00107
-10.40%
$476,754 $14.02 million
Apr 2023 $0.00119
+14.74%
$532,048 $20.04 million
Mar 2023 $0.00104
-38.51%
$311,679 $20.83 million
Feb 2023 $0.00169
+79.35%
$507,373 $18.66 million
Jan 2023 $0.000945
+18.48%
$282,893 $11.78 million
Dec 2022 $0.000798
-15.59%
$238,847 $10.41 million
Nov 2022 $0.000945
-22.71%
$282,992 $4.21 million
Oct 2022 $0.00122
+6.68%
$366,096 $11.03 million
Sep 2022 $0.00115
+3.50%
$343,159 $9.7 million
Aug 2022 $0.00111
-6.02%
$-- $12.6 million
Jul 2022 $0.00118
+5.11%
$-- $10.54 million
Jun 2022 $0.00112
-7.24%
$-- $7.28 million
May 2022 $0.00121
-32.77%
$-- $19.01 million
Apr 2022 $0.0018
-14.40%
$-- $10.14 million
Mar 2022 $0.0021
+13.65%
$-- $3.3 million
Feb 2022 $0.00183
-22.68%
$-- $2.47 million
Jan 2022 $0.00237
-30.98%
$-- $4.04 million
Dec 2021 $0.00343
-54.06%
$-- $12.45 million
Nov 2021 $0.00748
-20.93%
$-- $22.51 million
Oct 2021 $0.00945
+19.92%
$-- $37.2 million
Sep 2021 $0.00788
-43.34%
$-- $43.25 million
Aug 2021 $0.0139
+17.19%
$-- $46.39 million
Jul 2021 $0.0126
+53.71%
$-- $81.37 million
Jun 2021 $0.00826
-29.40%
$-- $39.75 million
May 2021 $0.0115
-52.15%
$-- $75.12 million
Apr 2021 $0.0241
-3.99%
$-- $106.55 million
Mar 2021 $0.0249
+28.46%
$-- $80.2 million
Feb 2021 $0.0194
-4.26%
$-- $126.97 million
Jan 2021 $0.0202
+12.82%
$-- $74.02 million
Dec 2020 $0.0179
-3.56%
$-- $80.48 million
Nov 2020 $0.0182
-61.82%
$-- $234.04 million
Oct 2020 $0.0476
-30.96%
$-- $342.05 million
Sep 2020 $0.069
-26.80%
$-- $563.59 million
Aug 2020 $0.0943
+663.18%
$-- $973.36 million
Jul 2020 $0.0124
-24.17%
$-- $664.03 million
Jun 2020 $0.0163
+36.51%
$-- $446.62 million
May 2020 $0.0119
-8.74%
$-- $191.55 million
Download