Kcash Historical Data

KCASH
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.000085
+11.07%
$ -- $ 108
Aug 11 $ 0.000113
+51.29%
$ -- $ 171
Aug 4 $ 0.0000953
-21.27%
$ -- $ 22
Jul 28 $ 0.000121
+12.41%
$ 54,105 $ 132
Jul 7 $ 0.000143
+17.54%
$ -- $ 99
Jun 30 $ 0.000116
+29.78%
$ 54,318 $ 103
Jun 16 $ 0.0000843
+1.79%
$ -- $ 88
Jun 9 $ 0.000077
-42.48%
$ -- $ 59
Jun 2 $ 0.0000917
-29.53%
$ -- $ 143
May 26 $ 0.00013
+2.51%
$ 58,131 $ 21
May 19 $ 0.0000612
-1.01%
$ -- $ 33
May 5 $ 0.00021
+146.80%
$ -- $ 30
Apr 14 $ 0.0000243
+0.00%
$ -- $ 30
Mar 31 $ 0.000125
+0.00%
$ -- $ 2
Mar 24 $ 0.000113
+0.00%
$ -- $ 3
Mar 17 $ 0.000122
+0.00%
$ -- $ 1
Mar 10 $ 0.000158
+0.00%
$ -- $ 21
Mar 3 $ 0.000143
+0.00%
$ -- $ 20
Feb 24 $ 0.000183
+0.00%
$ -- $ 1
Feb 17 $ 0.000209
+0.00%
$ -- $ 2
Jan 27 $ 0.000105
+0.00%
$ 46,855 $ 32
Jan 13 $ 0.000338
-0.03%
$ -- $ 34
Oct 21 $ 0.0000955
+27.58%
$ -- $ 355
Aug 7 $ 0.00005
-76.40%
$ -- $ 288,607
Jul 31 $ 0.000209
-79.86%
$ 92,912 $ 1.93 million
Jul 24 $ 0.00104
+1.65%
$ 461,255 $ 467,822
Jul 17 $ 0.00102
+14.55%
$ 453,638 $ 190,913
Jul 10 $ 0.000889
-1.47%
$ 396,044 $ 4.99 million
Jul 3 $ 0.000902
-2.75%
$ 401,970 $ 3.8 million
Jun 26 $ 0.000928
-0.73%
$ 413,338 $ 5.33 million
Jun 19 $ 0.000967
+9.51%
$ 416,387 $ 2.88 million
Jun 12 $ 0.000866
+0.29%
$ 393,545 $ 2.5 million
Jun 5 $ 0.000864
-21.08%
$ 384,790 $ 4.22 million
May 29 $ 0.00109
+0.01%
$ 487,583 $ 4.55 million
May 22 $ 0.00112
-6.80%
$ 487,511 $ 2.57 million
May 15 $ 0.00119
-0.36%
$ 533,414 $ 2.51 million
May 8 $ 0.0012
-8.33%
$ 533,728 $ 2.58 million
May 1 $ 0.00131
+9.39%
$ 582,074 $ 3.21 million
Apr 24 $ 0.00117
+0.07%
$ 532,048 $ 2.52 million
Apr 17 $ 0.00111
-5.81%
$ 520,238 $ 3.29 million
Apr 10 $ 0.00116
-9.35%
$ 524,731 $ 3.12 million
Apr 3 $ 0.00129
+24.07%
$ 384,814 $ 8.5 million
Mar 27 $ 0.00104
-10.07%
$ 310,720 $ 4.08 million
Mar 20 $ 0.00113
-26.39%
$ 345,517 $ 2.74 million
Mar 13 $ 0.00136
+16.08%
$ 463,658 $ 4.45 million
Mar 6 $ 0.00111
-19.87%
$ 351,513 $ 3.86 million
Feb 27 $ 0.00139
-9.09%
$ 414,730 $ 4.66 million
Feb 20 $ 0.00152
-4.00%
$ 456,458 $ 5.64 million
Feb 13 $ 0.00159
+8.34%
$ 475,448 $ 4.09 million
Feb 6 $ 0.00147
+35.55%
$ 438,917 $ 5.24 million
Download