Awoke Historical Data

AWOKE
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.0₇618
+0.19%
$ -- $ 2,239
Sep 2, 2023 $ 0.0₇617
-62.53%
$ 42,583 $ 14,076
Sep 1, 2023 $ 0.0₆165
-55.43%
$ 113,687 $ 25,373
Aug 31, 2023 $ 0.0₆369
-22.81%
$ 255,070 $ 7,131
Aug 30, 2023 $ 0.0₆479
-31.22%
$ 330,405 $ 24,638
Aug 29, 2023 $ 0.0₆695
+18.69%
$ 480,129 $ 13,496
Aug 28, 2023 $ 0.0₆586
+21.22%
$ 404,530 $ 32,725
Aug 27, 2023 $ 0.0₆483
+37.18%
$ 333,738 $ 6,844
Aug 26, 2023 $ 0.0₆352
-4.12%
$ 243,231 $ 3,320
Aug 25, 2023 $ 0.0₆367
-8.74%
$ 253,633 $ 2,057
Aug 24, 2023 $ 0.0₆402
-20.18%
$ 277,841 $ 6,856
Aug 23, 2023 $ 0.0₆504
+51.06%
$ 348,032 $ 42,546
Aug 18, 2023 $ 0.0₆207
-1.17%
$ 142,802 $ 2,141
Aug 17, 2023 $ 0.0₆21
-46.42%
$ 144,645 $ 25,929
Aug 16, 2023 $ 0.0₆391
-1.26%
$ 270,045 $ 2,321
Aug 15, 2023 $ 0.0₆396
-4.83%
$ 273,500 $ 2,111
Aug 14, 2023 $ 0.0₆416
-5.52%
$ 287,345 $ 4,413
Aug 13, 2023 $ 0.0₆44
-7.09%
$ 304,084 $ 11,688
Aug 12, 2023 $ 0.0₆475
-5.24%
$ 327,995 $ 2,240
Aug 11, 2023 $ 0.0₆5
+11.30%
$ 345,069 $ 16,807
Aug 9, 2023 $ 0.0₆536
+3.55%
$ 370,277 $ 2,407
Aug 8, 2023 $ 0.0₆518
+13.27%
$ 357,766 $ 5,118
Aug 7, 2023 $ 0.0₆457
+3.88%
$ 315,512 $ 13,769
Aug 6, 2023 $ 0.0₆44
-0.02%
$ 303,862 $ 2,546
Aug 5, 2023 $ 0.0₆478
+0.42%
$ -- $ 2,646
Aug 4, 2023 $ 0.0₆476
-2.49%
$ 328,563 $ 4,624
Aug 3, 2023 $ 0.0₆38
-1.97%
$ -- $ 2,106
Aug 2, 2023 $ 0.0₆388
-4.47%
$ 267,655 $ 9,950
Jul 31, 2023 $ 0.0₆486
+1.80%
$ -- $ 10,042
Jul 30, 2023 $ 0.0₆477
-20.54%
$ 329,085 $ 11,943
Jul 29, 2023 $ 0.0₆632
-0.15%
$ -- $ 9,258
Jul 28, 2023 $ 0.0₆633
+0.20%
$ 436,728 $ 40,830
Jul 27, 2023 $ 0.0₆631
-36.94%
$ 435,564 $ 81,086
Download