Sixpack Miner Historical Data

SIXP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.0219
+4.55%
$ 3.94 million $ 93,092
Apr 19, 2 AM $ 0.0217
-0.53%
$ 3.9 million $ 93,030
Apr 19, 1 AM $ 0.0208
-5.26%
$ 3.75 million $ 93,055
Apr 19, 12 AM $ 0.0219
-0.49%
$ 3.94 million $ 93,036
Apr 18, 11 PM $ 0.0217
+2.64%
$ 3.9 million $ 92,975
Apr 18, 9 PM $ 0.0203
+0.00%
$ 3.66 million $ 92,820
Apr 18, 6 PM $ 0.0203
-6.89%
$ 3.65 million $ 92,820
Apr 18, 5 PM $ 0.022
+0.55%
$ 3.97 million $ 92,817
Apr 18, 4 PM $ 0.0218
+2.20%
$ 3.93 million $ 92,746
Apr 18, 3 PM $ 0.022
+0.03%
$ 3.96 million $ 92,731
Apr 18, 2 PM $ 0.0211
+0.28%
$ 3.79 million $ 92,720
Apr 18, 1 PM $ 0.0211
-4.39%
$ 3.8 million $ 92,732
Apr 18, 12 PM $ 0.0215
-0.79%
$ 3.87 million $ 92,690
Apr 18, 11 AM $ 0.0217
+2.92%
$ 3.91 million $ 92,577
Apr 18, 10 AM $ 0.0212
-2.73%
$ 3.82 million $ 92,552
Apr 18, 9 AM $ 0.0219
+1.30%
$ 3.94 million $ 92,508
Apr 18, 8 AM $ 0.0217
-0.54%
$ 3.91 million $ 92,493
Apr 18, 7 AM $ 0.0218
+0.44%
$ 3.92 million $ 92,460
Apr 18, 6 AM $ 0.0219
+0.03%
$ 3.94 million $ 92,430
Apr 18, 5 AM $ 0.0219
+1.53%
$ 3.95 million $ 92,427
Apr 18, 4 AM $ 0.0219
+1.77%
$ 3.94 million $ 92,294
Apr 18, 3 AM $ 0.0217
-0.83%
$ 3.91 million $ 92,239
Apr 18, 2 AM $ 0.0219
+1.78%
$ 3.95 million $ 92,269
Apr 18, 1 AM $ 0.0219
+5.02%
$ 3.94 million $ 92,224
Apr 17, 10 PM $ 0.0203
+0.00%
$ 3.65 million $ 92,372
Apr 17, 9 PM $ 0.0203
+0.00%
$ 3.66 million $ 92,309
Apr 17, 8 PM $ 0.0208
-4.79%
$ 3.74 million $ 92,301
Apr 17, 7 PM $ 0.0222
+3.72%
$ 3.99 million $ 92,327
Apr 17, 6 PM $ 0.0216
+1.20%
$ 3.89 million $ 92,305
Apr 17, 5 PM $ 0.0204
-6.17%
$ 3.68 million $ 92,289
Apr 17, 4 PM $ 0.0202
-2.88%
$ 3.64 million $ 91,172
Apr 17, 3 PM $ 0.0218
+6.17%
$ 3.93 million $ 91,192
Apr 17, 2 PM $ 0.0202
-7.60%
$ 3.63 million $ 91,346
Apr 17, 1 PM $ 0.0218
-0.77%
$ 3.92 million $ 90,181
Apr 17, 12 PM $ 0.022
+4.44%
$ 3.95 million $ 90,276
Apr 17, 11 AM $ 0.0205
-6.52%
$ 3.94 million $ 90,643
Apr 17, 10 AM $ 0.0216
-0.17%
$ 3.89 million $ 90,686
Apr 17, 9 AM $ 0.0216
-1.10%
$ 3.89 million $ 90,937
Apr 17, 8 AM $ 0.0221
+0.00%
$ 3.97 million $ 89,456
Apr 17, 7 AM $ 0.0202
-6.00%
$ 3.64 million $ 83,011
Apr 17, 6 AM $ 0.0207
-3.23%
$ 3.72 million $ 81,674
Apr 17, 5 AM $ 0.0217
-0.26%
$ 3.91 million $ 81,916
Apr 17, 4 AM $ 0.0218
+0.92%
$ 3.92 million $ 82,665
Apr 17, 3 AM $ 0.0216
-1.67%
$ 3.89 million $ 83,907
Apr 17, 2 AM $ 0.0218
+4.93%
$ 3.92 million $ 85,113
Apr 17, 1 AM $ 0.0216
-0.56%
$ 3.89 million $ 86,251
Apr 17, 12 AM $ 0.0219
+1.99%
$ 3.95 million $ 87,345
Apr 16, 11 PM $ 0.0206
-1.82%
$ 3.71 million $ 88,688
Apr 16, 9 PM $ 0.0204
-2.58%
$ 3.67 million $ 90,791
Apr 16, 8 PM $ 0.0215
-2.12%
$ 3.88 million $ 91,476