Sixpack Miner Historical Data

SIXP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.0215
-2.12%
$ 3.88 million $ 91,476
Apr 16, 7 PM $ 0.0219
-0.15%
$ 3.94 million $ 92,835
Apr 16, 6 PM $ 0.0218
+1.23%
$ 3.92 million $ 95,066
Apr 16, 5 PM $ 0.022
+0.00%
$ 3.96 million $ 99,614
Apr 16, 4 PM $ 0.0222
-0.23%
$ 4 million $ 100,235
Apr 16, 3 PM $ 0.0217
-2.53%
$ 3.9 million $ 101,597
Apr 16, 2 PM $ 0.023
+0.00%
$ -- $ 106,037
Apr 16, 1 PM $ 0.0229
+0.49%
$ 4.11 million $ 106,225
Apr 16, 12 PM $ 0.0226
+0.07%
$ 4.07 million $ 107,917
Apr 16, 11 AM $ 0.0225
+0.69%
$ 4.04 million $ 109,645
Apr 16, 10 AM $ 0.0219
-2.76%
$ 3.95 million $ 111,325
Apr 16, 9 AM $ 0.0225
-1.34%
$ 4.05 million $ 112,936
Apr 16, 6 AM $ 0.0227
+0.21%
$ 4.09 million $ 125,359
Apr 16, 5 AM $ 0.0231
+4.28%
$ 4.16 million $ 124,539
Apr 16, 4 AM $ 0.0225
-0.86%
$ 4.05 million $ 122,397
Apr 16, 3 AM $ 0.0228
+2.23%
$ 4.1 million $ 121,803
Apr 16, 2 AM $ 0.0226
+2.17%
$ 4.07 million $ 121,207
Apr 16, 1 AM $ 0.0223
-1.09%
$ 4.01 million $ 120,724
Apr 16, 12 AM $ 0.0223
+0.09%
$ 4.02 million $ 119,546
Apr 15, 11 PM $ 0.0223
-0.62%
$ 4.01 million $ 118,189
Apr 15, 10 PM $ 0.0219
-1.78%
$ 3.94 million $ 114,914
Apr 15, 9 PM $ 0.0218
-2.38%
$ 3.92 million $ 111,478
Apr 15, 8 PM $ 0.0216
-10.48%
$ 3.88 million $ 107,954
Apr 15, 7 PM $ 0.0236
-1.26%
$ 4.25 million $ 104,258
Apr 15, 6 PM $ 0.0239
-0.38%
$ 4.29 million $ 99,697
Apr 15, 5 PM $ 0.024
+2.75%
$ 4.31 million $ 95,127
Apr 15, 4 PM $ 0.0236
-1.22%
$ 4.25 million $ 90,094
Apr 15, 3 PM $ 0.024
-1.86%
$ 4.31 million $ 84,910
Apr 15, 2 PM $ 0.0242
-0.62%
$ 4.35 million $ 79,688
Apr 15, 1 PM $ 0.0237
-2.66%
$ 4.26 million $ 74,862
Apr 15, 7 AM $ 0.0211
-1.13%
$ 3.8 million $ 47,038
Apr 15, 6 AM $ 0.0203
-4.08%
$ 3.65 million $ 46,215
Apr 15, 5 AM $ 0.0211
-3.10%
$ 3.79 million $ 44,582
Apr 15, 4 AM $ 0.0219
+4.13%
$ 3.94 million $ 42,585
Apr 15, 3 AM $ 0.0213
-1.63%
$ 3.83 million $ 40,739
Apr 15, 2 AM $ 0.0213
+0.04%
$ 3.83 million $ 38,848
Apr 15, 1 AM $ 0.0217
+0.27%
$ 3.91 million $ 36,746
Apr 15, 12 AM $ 0.0216
+0.26%
$ 3.89 million $ 34,503
Apr 14, 6 PM $ 0.0161
+0.00%
$ 2.89 million $ 36,952
Apr 14, 5 PM $ 0.0153
+0.59%
$ 2.76 million $ 38,203
Apr 14, 4 PM $ 0.0152
-1.25%
$ 2.74 million $ 40,366
Apr 14, 3 PM $ 0.0153
+1.51%
$ 2.76 million $ 43,100
Apr 14, 2 PM $ 0.0151
-8.28%
$ 2.72 million $ 45,685
Apr 14, 1 PM $ 0.0164
-1.89%
$ 2.96 million $ 48,064
Apr 14, 12 PM $ 0.0168
+0.54%
$ 3.03 million $ 49,897
Apr 14, 11 AM $ 0.0168
-0.38%
$ 3.02 million $ 51,596
Apr 14, 10 AM $ 0.0168
-0.92%
$ 3.03 million $ 53,427
Apr 14, 9 AM $ 0.0167
-0.40%
$ 3.01 million $ 55,300
Apr 14, 8 AM $ 0.0167
-0.14%
$ 3.01 million $ 57,021
Apr 14, 7 AM $ 0.0168
+0.13%
$ 3.02 million $ 58,744