Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sixpack Miner Historical Data

SIXP Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2026 $0.0311
-2.96%
$5.6 million $60,861
Mar 31, 2026 $0.032
+4.27%
$5.77 million $88,123
Mar 30, 2026 $0.0307
-2.03%
$5.52 million $90,433
Mar 29, 2026 $0.0312
+0.12%
$5.62 million $90,854
Mar 28, 2026 $0.0312
-1.08%
$5.62 million $91,675
Mar 27, 2026 $0.0316
+1.15%
$5.68 million $91,263
Mar 26, 2026 $0.0311
-0.11%
$5.59 million $90,309
Mar 25, 2026 $0.0312
+0.07%
$5.62 million $94,835
Mar 24, 2026 $0.0312
-3.34%
$5.62 million $87,171
Mar 23, 2026 $0.032
+1.46%
$5.76 million $80,612
Mar 22, 2026 $0.0317
-2.43%
$5.7 million $81,531
Mar 21, 2026 $0.032
-0.82%
$5.76 million $80,596
Mar 20, 2026 $0.0324
+1.45%
$5.83 million $77,747
Mar 19, 2026 $0.0319
-0.97%
$5.74 million $81,834
Mar 18, 2026 $0.0321
+2.97%
$5.79 million $80,985
Mar 17, 2026 $0.0313
-2.29%
$5.63 million $80,821
Mar 16, 2026 $0.0319
+1.26%
$5.75 million $82,083
Mar 15, 2026 $0.0314
-2.39%
$5.66 million $83,487
Mar 14, 2026 $0.0322
+4.23%
$5.8 million $80,235
Mar 13, 2026 $0.0308
-7.47%
$5.55 million $82,872
Mar 12, 2026 $0.0335
+3.88%
$6.04 million $83,216
Mar 11, 2026 $0.0323
+2.29%
$5.81 million $82,105
Mar 10, 2026 $0.0317
+2.87%
$5.71 million $83,449
Mar 9, 2026 $0.0307
-5.57%
$5.53 million $77,348
Mar 8, 2026 $0.0323
+4.78%
$5.81 million $81,709
Mar 7, 2026 $0.0308
-3.65%
$5.54 million $82,027
Mar 6, 2026 $0.032
+0.40%
$5.76 million $61,110
Mar 5, 2026 $0.0322
-1.07%
$5.8 million $34,331
Mar 4, 2026 $0.0328
-2.60%
$5.9 million $55,669
Mar 3, 2026 $0.0341
+6.00%
$6.15 million $54,092
Mar 2, 2026 $0.0322
+1.90%
$5.8 million $53,623
Mar 1, 2026 $0.0315
+14.11%
$5.67 million $51,566
Feb 28, 2026 $0.0273
-12.13%
$4.92 million $42,707
Feb 27, 2026 $0.0313
-7.22%
$5.64 million $66,055
Feb 26, 2026 $0.0338
-0.89%
$6.09 million $39,404
Feb 25, 2026 $0.0342
+0.39%
$6.15 million $42,779
Feb 24, 2026 $0.034
+0.08%
$6.13 million $20,740
Feb 23, 2026 $0.0335
-1.02%
$6.03 million $261,527
Feb 22, 2026 $0.0337
+0.91%
$6.06 million $340,524
Feb 21, 2026 $0.0335
-1.93%
$6.02 million $227,599
Feb 20, 2026 $0.034
+0.08%
$6.12 million $330,912
Feb 19, 2026 $0.035
+7.74%
$6.3 million $308,839
Feb 18, 2026 $0.0325
+4.89%
$5.83 million $336,282
Feb 17, 2026 $0.0252
+32.49%
$4.54 million $217,747
Feb 16, 2026 $0.0187
+12.73%
$3.37 million $188,433
Feb 15, 2026 $0.0166
+28.19%
$2.99 million $153,339
Feb 14, 2026 $0.013
+10.54%
$2.33 million $119,494
Feb 13, 2026 $0.0117
-11.29%
$2.11 million $98,794
Feb 12, 2026 $0.0132
+1.86%
$2.38 million $130,552
Feb 11, 2026 $0.0125
+25.58%
$2.25 million $114,755