Sixpack Miner Historical Data

SIXP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.016
+2.05%
$ 2.95 million $ 70,756
Oct 21, 2025 $ 0.0163
+0.95%
$ 2.81 million $ 72,792
Oct 20, 2025 $ 0.0163
-0.60%
$ 2.95 million $ 76,599
Oct 19, 2025 $ 0.0165
-1.28%
$ 3.02 million $ 90,836
Oct 18, 2025 $ 0.0167
+0.69%
$ 2.97 million $ 77,967
Oct 17, 2025 $ 0.0168
-3.71%
$ 2.99 million $ 76,945
Oct 16, 2025 $ 0.0175
-0.61%
$ 3.15 million $ 82,782
Oct 15, 2025 $ 0.0176
-5.53%
$ 3.16 million $ 84,018
Oct 14, 2025 $ 0.0187
-5.37%
$ 3.36 million $ 86,676
Oct 13, 2025 $ 0.0197
-4.66%
$ 3.55 million $ 92,613
Oct 12, 2025 $ 0.0207
+20.86%
$ 3.72 million $ 85,788
Oct 11, 2025 $ 0.0171
-0.08%
$ 3.07 million $ 81,020
Oct 10, 2025 $ 0.0172
-21.11%
$ 3.09 million $ 88,031
Oct 9, 2025 $ 0.0217
-3.44%
$ 3.91 million $ 100,683
Oct 8, 2025 $ 0.0226
-1.39%
$ 4.08 million $ 103,007
Oct 7, 2025 $ 0.0229
-2.17%
$ 4.12 million $ 104,546
Oct 6, 2025 $ 0.0234
+3.45%
$ 4.22 million $ 105,104
Oct 5, 2025 $ 0.0226
-1.00%
$ 4.06 million $ 104,037
Oct 4, 2025 $ 0.0228
-4.36%
$ 4.11 million $ 100,032
Oct 3, 2025 $ 0.0239
-5.01%
$ 4.32 million $ 103,574
Oct 2, 2025 $ 0.0251
+1.37%
$ 4.52 million $ 100,021
Oct 1, 2025 $ 0.0248
-0.70%
$ 4.55 million $ 90,041
Sep 30, 2025 $ 0.025
-0.45%
$ 4.51 million $ 108,134
Sep 29, 2025 $ 0.025
-0.75%
$ 4.49 million $ 115,030
Sep 28, 2025 $ 0.0242
+0.32%
$ 4.52 million $ 111,098
Sep 27, 2025 $ 0.0241
-2.55%
$ 4.33 million $ 112,044
Sep 26, 2025 $ 0.0245
+3.31%
$ 4.42 million $ 112,930
Sep 25, 2025 $ 0.0238
-8.27%
$ 4.26 million $ 115,399
Sep 24, 2025 $ 0.0263
-8.37%
$ 4.67 million $ 128,087
Sep 23, 2025 $ 0.0288
-4.75%
$ 5.18 million $ 129,188
Sep 22, 2025 $ 0.0301
+0.73%
$ 5.42 million $ 135,284
Sep 21, 2025 $ 0.0296
-1.11%
$ 5.39 million $ 136,040
Sep 20, 2025 $ 0.0301
+3.05%
$ 5.44 million $ 135,302
Sep 19, 2025 $ 0.0291
+1.54%
$ 5.24 million $ 133,454
Sep 18, 2025 $ 0.0288
+0.88%
$ 5.17 million $ 131,522
Sep 17, 2025 $ 0.0287
+3.03%
$ 5.1 million $ 128,927
Sep 16, 2025 $ 0.0279
+3.49%
$ 5.02 million $ 123,029
Sep 15, 2025 $ 0.0268
-1.84%
$ 4.82 million $ 125,487
Sep 14, 2025 $ 0.0276
+0.32%
$ 4.99 million $ 126,724
Sep 13, 2025 $ 0.0274
+0.86%
$ 4.94 million $ 125,293
Sep 12, 2025 $ 0.027
-0.95%
$ 4.86 million $ 124,351
Sep 11, 2025 $ 0.0271
+1.51%
$ 4.88 million $ 124,004
Sep 10, 2025 $ 0.0269
+2.02%
$ 4.83 million $ 122,449
Sep 9, 2025 $ 0.0259
-1.02%
$ 4.66 million $ 120,867
Sep 8, 2025 $ 0.0263
-5.19%
$ 4.74 million $ 123,783
Sep 7, 2025 $ 0.0278
-2.26%
$ 5 million $ 127,738
Sep 6, 2025 $ 0.0286
+1.90%
$ 5.15 million $ 123,239
Sep 5, 2025 $ 0.028
+1.58%
$ 5.05 million $ 122,105
Sep 4, 2025 $ 0.0272
-3.14%
$ 5.03 million $ 124,339
Sep 3, 2025 $ 0.027
-3.95%
$ 4.99 million $ 115,889