Sixpack Miner Historical Data

SIXP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.0278
+0.81%
$ 4.98 million $ 112,555
Sep 1, 2025 $ 0.0276
-1.52%
$ 4.97 million $ 108,809
Aug 31, 2025 $ 0.0282
-0.63%
$ 5.06 million $ 119,944
Aug 30, 2025 $ 0.0286
+1.72%
$ 5.11 million $ 115,034
Aug 29, 2025 $ 0.0283
-1.74%
$ 5.1 million $ 105,720
Aug 28, 2025 $ 0.0287
+0.94%
$ 5.17 million $ 115,244
Aug 27, 2025 $ 0.0283
-3.06%
$ 5.12 million $ 121,683
Aug 26, 2025 $ 0.029
+1.24%
$ 5.24 million $ 122,675
Aug 25, 2025 $ 0.0287
-1.59%
$ 5.14 million $ 127,121
Aug 24, 2025 $ 0.0292
-2.77%
$ 5.24 million $ 132,567
Aug 23, 2025 $ 0.0301
-5.63%
$ 5.4 million $ 138,391
Aug 22, 2025 $ 0.0305
+6.64%
$ 5.5 million $ 125,343
Aug 21, 2025 $ 0.0286
+0.25%
$ 5.14 million $ 124,224
Aug 20, 2025 $ 0.0288
+3.53%
$ 5.14 million $ 122,595
Aug 19, 2025 $ 0.0282
+3.79%
$ 5 million $ 117,627
Aug 18, 2025 $ 0.0271
-4.94%
$ 4.88 million $ 128,515
Aug 17, 2025 $ 0.0285
-0.35%
$ 5.14 million $ 128,765
Aug 16, 2025 $ 0.0286
+2.20%
$ 5.16 million $ 127,424
Aug 15, 2025 $ 0.0281
-3.85%
$ 5.05 million $ 131,238
Aug 14, 2025 $ 0.0291
-3.88%
$ 5.26 million $ 133,017
Aug 13, 2025 $ 0.0302
+0.54%
$ 5.43 million $ 129,847
Aug 12, 2025 $ 0.0301
+3.53%
$ 5.41 million $ 137,057
Aug 11, 2025 $ 0.0291
-4.86%
$ 5.24 million $ 140,655
Aug 10, 2025 $ 0.0305
+2.44%
$ 5.49 million $ 142,936
Aug 9, 2025 $ 0.0298
-0.69%
$ 5.36 million $ 138,769
Aug 8, 2025 $ 0.03
-0.39%
$ 5.4 million $ 139,911
Aug 7, 2025 $ 0.0301
+0.79%
$ 5.41 million $ 137,886
Aug 6, 2025 $ 0.0299
-0.39%
$ 5.38 million $ 132,041
Aug 5, 2025 $ 0.03
-2.13%
$ 5.4 million $ 135,145
Aug 4, 2025 $ 0.0306
+0.75%
$ 5.51 million $ 135,523
Aug 3, 2025 $ 0.0305
+4.40%
$ 5.49 million $ 133,144
Aug 2, 2025 $ 0.0294
-2.43%
$ 5.26 million $ 135,414
Aug 1, 2025 $ 0.0298
-3.26%
$ 5.42 million $ 136,178
Jul 31, 2025 $ 0.0308
+0.73%
$ 5.54 million $ 142,377
Jul 30, 2025 $ 0.0305
+0.52%
$ 5.5 million $ 132,108
Jul 29, 2025 $ 0.0304
-12.97%
$ 5.47 million $ 142,121
Jul 28, 2025 $ 0.0349
-0.59%
$ 6.29 million $ 131,136
Jul 27, 2025 $ 0.0353
+8.31%
$ 6.35 million $ 136,445
Jul 26, 2025 $ 0.0324
-1.14%
$ 5.84 million $ 136,424
Jul 25, 2025 $ 0.0329
+2.28%
$ 5.93 million $ 139,222
Jul 24, 2025 $ 0.0322
-0.50%
$ 5.79 million $ 139,140
Jul 23, 2025 $ 0.0324
-7.65%
$ 5.82 million $ 143,365
Jul 22, 2025 $ 0.035
+2.20%
$ 6.31 million $ 142,884
Jul 21, 2025 $ 0.0344
+3.80%
$ 6.2 million $ 140,878
Jul 20, 2025 $ 0.0332
+2.36%
$ 5.97 million $ 137,043
Jul 19, 2025 $ 0.0324
+0.32%
$ 5.83 million $ 140,877
Jul 18, 2025 $ 0.0323
-3.51%
$ 5.82 million $ 149,863
Jul 17, 2025 $ 0.0335
+2.97%
$ 6.03 million $ 146,318
Jul 16, 2025 $ 0.0327
+2.07%
$ 5.89 million $ 140,962
Jul 15, 2025 $ 0.0321
-4.77%
$ 5.77 million $ 142,534