Sixpack Miner Historical Data

SIXP Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.01
+0.18%
$ 1.8 million $ 69,351
May 10, 7 AM $ 0.00999
-0.11%
$ 1.8 million $ 70,644
May 10, 6 AM $ 0.01
+0.14%
$ 1.8 million $ 72,333
May 10, 5 AM $ 0.00999
-1.43%
$ 1.8 million $ 73,434
May 10, 4 AM $ 0.0101
-1.73%
$ 1.82 million $ 74,204
May 10, 3 AM $ 0.0103
-0.30%
$ 1.86 million $ 74,237
May 10, 2 AM $ 0.0103
-0.02%
$ 1.86 million $ 75,391
May 10, 1 AM $ 0.0103
-0.59%
$ 1.86 million $ 76,649
May 10, 12 AM $ 0.0103
+0.25%
$ 1.86 million $ 77,833
May 9, 6 PM $ 0.00941
-5.97%
$ 1.69 million $ 85,610
May 9, 5 PM $ 0.01
+0.02%
$ 1.8 million $ 86,548
May 9, 4 PM $ 0.01
+0.07%
$ 1.8 million $ 87,766
May 9, 3 PM $ 0.01
+0.19%
$ 1.8 million $ 89,061
May 9, 2 PM $ 0.01
-0.38%
$ 1.8 million $ 90,312
May 9, 1 PM $ 0.01
+0.03%
$ 1.8 million $ 91,572
May 9, 12 PM $ 0.01
-0.12%
$ 1.8 million $ 92,728
May 9, 11 AM $ 0.01
+0.08%
$ 1.8 million $ 94,010
May 9, 10 AM $ 0.01
+0.27%
$ 1.8 million $ 95,296
May 9, 9 AM $ 0.0099
-2.08%
$ 1.78 million $ 96,329
May 9, 8 AM $ 0.0101
-0.34%
$ 1.81 million $ 96,398
May 9, 7 AM $ 0.0101
+0.42%
$ 1.82 million $ 96,386
May 9, 6 AM $ 0.01
-1.09%
$ 1.81 million $ 96,519
May 9, 5 AM $ 0.0101
+2.48%
$ 1.82 million $ 96,587
May 9, 4 AM $ 0.0102
-0.29%
$ 1.83 million $ 98,376
May 9, 3 AM $ 0.0102
+0.43%
$ 1.84 million $ 98,399
May 9, 2 AM $ 0.0101
-1.00%
$ 1.83 million $ 98,368
May 9, 1 AM $ 0.0103
+0.28%
$ 1.85 million $ 98,287
May 9, 12 AM $ 0.0103
-0.01%
$ 1.85 million $ 98,293
May 8, 11 PM $ 0.0103
+1.41%
$ 1.85 million $ 98,248
May 8, 10 PM $ 0.0102
+0.56%
$ 1.84 million $ 98,258
May 8, 9 PM $ 0.0103
+0.70%
$ 1.85 million $ 98,187
May 8, 8 PM $ 0.0102
+0.38%
$ 1.84 million $ 98,139
May 8, 7 PM $ 0.0102
-0.10%
$ 1.84 million $ 98,092
May 8, 6 PM $ 0.0103
-0.21%
$ 1.85 million $ 98,137
May 8, 5 PM $ 0.0102
+0.22%
$ 1.84 million $ 98,224
May 8, 4 PM $ 0.0102
+0.19%
$ 1.84 million $ 98,294
May 8, 3 PM $ 0.0102
-0.66%
$ 1.84 million $ 98,392
May 8, 2 PM $ 0.0102
-0.50%
$ 1.84 million $ 98,502
May 8, 1 PM $ 0.0103
+0.56%
$ 1.85 million $ 98,537
May 8, 12 PM $ 0.0103
+0.33%
$ 1.85 million $ 98,641
May 8, 11 AM $ 0.0103
+0.47%
$ 1.85 million $ 98,742
May 8, 10 AM $ 0.0102
-0.08%
$ 1.84 million $ 98,847
May 8, 9 AM $ 0.0102
+0.04%
$ 1.84 million $ 98,957
May 8, 8 AM $ 0.0102
-0.78%
$ 1.84 million $ 98,988
May 8, 7 AM $ 0.0103
+0.17%
$ 1.85 million $ 99,094
May 8, 6 AM $ 0.0102
-0.04%
$ 1.84 million $ 99,153
May 8, 5 AM $ 0.0103
+0.47%
$ 1.85 million $ 99,215
May 8, 4 AM $ 0.0102
+0.14%
$ 1.84 million $ 99,224
May 8, 3 AM $ 0.0103
+0.41%
$ 1.85 million $ 99,253
May 8, 2 AM $ 0.0102
-0.14%
$ 1.84 million $ 99,250