Sixpack Miner Historical Data

SIXP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.0178
+0.04%
$ 3.21 million $ 55,578
Apr 28, 6 AM $ 0.0178
-3.71%
$ 3.21 million $ 55,488
Apr 28, 5 AM $ 0.0185
-0.27%
$ 3.34 million $ 55,175
Apr 28, 4 AM $ 0.0185
+0.07%
$ 3.33 million $ 54,964
Apr 28, 3 AM $ 0.0186
+0.57%
$ 3.35 million $ 54,816
Apr 28, 2 AM $ 0.0185
-0.06%
$ 3.33 million $ 54,626
Apr 27, 8 PM $ 0.0171
+0.51%
$ 3.08 million $ 53,926
Apr 27, 7 PM $ 0.017
+0.21%
$ 3.07 million $ 54,006
Apr 27, 6 PM $ 0.0171
+0.17%
$ 3.07 million $ 55,168
Apr 27, 5 PM $ 0.0171
-0.08%
$ 3.07 million $ 55,171
Apr 27, 4 PM $ 0.0171
+0.05%
$ 3.07 million $ 55,200
Apr 27, 3 PM $ 0.0171
-0.16%
$ 3.07 million $ 55,152
Apr 27, 2 PM $ 0.017
-0.37%
$ 3.06 million $ 55,145
Apr 27, 1 PM $ 0.0171
+0.58%
$ 3.08 million $ 55,350
Apr 27, 12 PM $ 0.017
-0.64%
$ 3.07 million $ 55,263
Apr 27, 11 AM $ 0.017
-0.05%
$ 3.06 million $ 55,292
Apr 27, 10 AM $ 0.0171
+0.13%
$ 3.07 million $ 55,313
Apr 27, 9 AM $ 0.0172
+1.06%
$ 3.09 million $ 55,379
Apr 27, 8 AM $ 0.017
-0.18%
$ 3.06 million $ 55,399
Apr 27, 7 AM $ 0.017
+0.01%
$ 3.06 million $ 55,381
Apr 27, 6 AM $ 0.017
+0.18%
$ 3.07 million $ 55,320
Apr 27, 5 AM $ 0.017
-0.28%
$ 3.06 million $ 55,353
Apr 27, 4 AM $ 0.017
-0.29%
$ 3.06 million $ 55,293
Apr 27, 3 AM $ 0.0171
+0.28%
$ 3.07 million $ 55,312
Apr 27, 2 AM $ 0.017
-0.05%
$ 3.06 million $ 55,346
Apr 27, 1 AM $ 0.017
-0.27%
$ 3.06 million $ 55,338
Apr 27, 12 AM $ 0.0171
+0.19%
$ 3.07 million $ 55,368
Apr 26, 11 PM $ 0.0171
+0.46%
$ 3.07 million $ 55,278
Apr 26, 10 PM $ 0.017
-0.35%
$ 3.06 million $ 55,206
Apr 26, 9 PM $ 0.0171
-0.27%
$ 3.07 million $ 55,157
Apr 26, 8 PM $ 0.0171
-0.07%
$ 3.07 million $ 55,204
Apr 26, 7 PM $ 0.0171
+0.51%
$ 3.08 million $ 55,143
Apr 26, 6 PM $ 0.0171
+0.38%
$ 3.08 million $ 55,160
Apr 26, 5 PM $ 0.017
+0.14%
$ 3.07 million $ 55,149
Apr 26, 4 PM $ 0.017
-0.19%
$ 3.06 million $ 55,131
Apr 26, 3 PM $ 0.0171
+0.31%
$ 3.08 million $ 55,133
Apr 26, 2 PM $ 0.017
+0.08%
$ 3.06 million $ 55,099
Apr 26, 1 PM $ 0.017
-0.12%
$ 3.06 million $ 54,840
Apr 26, 12 PM $ 0.0171
+0.31%
$ 3.07 million $ 54,843
Apr 26, 11 AM $ 0.0171
+0.81%
$ 3.09 million $ 54,863
Apr 26, 10 AM $ 0.017
-0.15%
$ 3.06 million $ 54,808
Apr 26, 9 AM $ 0.017
-0.12%
$ 3.06 million $ 54,757
Apr 26, 8 AM $ 0.017
-0.13%
$ 3.06 million $ 54,678
Apr 26, 7 AM $ 0.017
+0.05%
$ 3.06 million $ 54,638
Apr 26, 6 AM $ 0.017
-0.10%
$ 3.07 million $ 54,677
Apr 26, 5 AM $ 0.017
-0.82%
$ 3.07 million $ 54,672
Apr 26, 4 AM $ 0.017
-0.09%
$ 3.06 million $ 54,677
Apr 26, 3 AM $ 0.017
-0.13%
$ 3.06 million $ 54,683
Apr 26, 2 AM $ 0.017
+0.01%
$ 3.06 million $ 54,560
Apr 26, 1 AM $ 0.0171
+0.15%
$ 3.07 million $ 54,501