Sixpack Miner Historical Data

SIXP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.0329
+2.28%
$ 5.93 million $ 139,222
Jul 24, 2025 $ 0.0322
-0.50%
$ 5.79 million $ 139,140
Jul 23, 2025 $ 0.0324
-7.65%
$ 5.82 million $ 143,365
Jul 22, 2025 $ 0.035
+2.20%
$ 6.31 million $ 142,884
Jul 21, 2025 $ 0.0344
+3.80%
$ 6.2 million $ 140,878
Jul 20, 2025 $ 0.0332
+2.36%
$ 5.97 million $ 137,043
Jul 19, 2025 $ 0.0324
+0.32%
$ 5.83 million $ 140,877
Jul 18, 2025 $ 0.0323
-3.51%
$ 5.82 million $ 149,863
Jul 17, 2025 $ 0.0335
+2.97%
$ 6.03 million $ 146,318
Jul 16, 2025 $ 0.0327
+2.07%
$ 5.89 million $ 140,962
Jul 15, 2025 $ 0.0321
-4.77%
$ 5.77 million $ 142,534
Jul 14, 2025 $ 0.0336
+0.23%
$ 6.06 million $ 152,380
Jul 13, 2025 $ 0.0336
+6.07%
$ 6.04 million $ 145,161
Jul 12, 2025 $ 0.0316
-3.44%
$ 5.69 million $ 147,644
Jul 11, 2025 $ 0.0327
+3.93%
$ 5.89 million $ 139,012
Jul 10, 2025 $ 0.0301
+7.16%
$ 5.41 million $ 131,830
Jul 9, 2025 $ 0.0281
-10.02%
$ 5.05 million $ 136,312
Jul 8, 2025 $ 0.0288
-3.53%
$ 5.19 million $ 57,981
Jul 7, 2025 $ 0.0299
-2.61%
$ 5.38 million $ 132,691
Jul 6, 2025 $ 0.0307
-3.93%
$ 5.52 million $ 141,394
Jul 5, 2025 $ 0.0319
-2.46%
$ 5.74 million $ 133,246
Jul 4, 2025 $ 0.0327
-3.70%
$ 5.89 million $ 134,628
Jul 3, 2025 $ 0.034
-3.18%
$ 6.11 million $ 156,769
Jul 2, 2025 $ 0.0351
-0.99%
$ 6.31 million $ 158,836
Jul 1, 2025 $ 0.0354
-7.45%
$ 6.38 million $ 167,148
Jun 30, 2025 $ 0.0383
+5.54%
$ 6.89 million $ 168,991
Jun 29, 2025 $ 0.0363
+12.72%
$ 6.53 million $ 147,933
Jun 28, 2025 $ 0.0321
+15.01%
$ 5.78 million $ 116,016
Jun 27, 2025 $ 0.0279
+8.19%
$ 5.02 million $ 109,874
Jun 26, 2025 $ 0.0258
+15.34%
$ 4.64 million $ 89,571
Jun 25, 2025 $ 0.0224
+5.08%
$ 4.03 million $ 81,605
Jun 24, 2025 $ 0.0212
+15.13%
$ 3.82 million $ 60,485
Jun 23, 2025 $ 0.0184
-10.76%
$ 3.31 million $ 53,738
Jun 22, 2025 $ 0.0208
-31.12%
$ 3.74 million $ 33,381
Jun 21, 2025 $ 0.0307
-20.06%
$ 5.52 million $ 77,400
Jun 20, 2025 $ 0.0385
-4.89%
$ 6.93 million $ 83,549
Jun 19, 2025 $ 0.0404
-0.66%
$ 7.28 million $ 71,445
Jun 18, 2025 $ 0.0406
-10.21%
$ 7.3 million $ 79,652
Jun 17, 2025 $ 0.0453
-9.02%
$ 8.15 million $ 83,937
Jun 16, 2025 $ 0.0495
+1.51%
$ 8.92 million $ 63,064
Jun 15, 2025 $ 0.0487
-7.08%
$ 8.77 million $ 67,341
Jun 14, 2025 $ 0.0522
-6.70%
$ 9.4 million $ 71,633
Jun 13, 2025 $ 0.056
-11.98%
$ 10.07 million $ 74,109
Jun 12, 2025 $ 0.0636
-3.56%
$ 11.44 million $ 80,082
Jun 11, 2025 $ 0.0665
-3.51%
$ 11.97 million $ 83,446
Jun 10, 2025 $ 0.0693
-1.27%
$ 12.47 million $ 86,496
Jun 9, 2025 $ 0.0702
-0.52%
$ 12.64 million $ 55,076
Jun 8, 2025 $ 0.0708
+4.35%
$ 12.74 million $ 45,968
Jun 7, 2025 $ 0.0668
-0.27%
$ 12.02 million $ 44,887
Jun 6, 2025 $ 0.0673
-4.68%
$ 12.12 million $ 49,542