Sixpack Miner Historical Data

SIXP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.0171
+0.15%
$ 3.07 million $ 54,501
Apr 26, 12 AM $ 0.017
-0.43%
$ 3.06 million $ 54,421
Apr 25, 11 PM $ 0.017
+0.13%
$ 3.07 million $ 54,415
Apr 25, 10 PM $ 0.017
-0.03%
$ 3.06 million $ 54,399
Apr 25, 9 PM $ 0.017
+0.25%
$ 3.07 million $ 54,423
Apr 25, 8 PM $ 0.017
-0.05%
$ 3.06 million $ 54,409
Apr 25, 7 PM $ 0.017
-0.18%
$ 3.06 million $ 54,422
Apr 25, 6 PM $ 0.0171
+0.23%
$ 3.09 million $ 54,411
Apr 25, 5 PM $ 0.017
+0.53%
$ 3.06 million $ 54,387
Apr 25, 4 PM $ 0.0169
-0.09%
$ 3.05 million $ 54,333
Apr 25, 3 PM $ 0.0169
-0.42%
$ 3.05 million $ 54,462
Apr 25, 2 PM $ 0.0169
+0.05%
$ 3.05 million $ 54,729
Apr 25, 1 PM $ 0.017
-0.04%
$ 3.05 million $ 54,783
Apr 25, 12 PM $ 0.017
+0.35%
$ 3.06 million $ 54,935
Apr 25, 11 AM $ 0.0169
-0.35%
$ 3.05 million $ 55,020
Apr 25, 10 AM $ 0.0169
+0.11%
$ 3.05 million $ 55,145
Apr 25, 9 AM $ 0.0169
+0.15%
$ 3.05 million $ 55,361
Apr 25, 8 AM $ 0.0169
-0.30%
$ 3.04 million $ 55,572
Apr 25, 7 AM $ 0.017
+0.35%
$ 3.06 million $ 55,807
Apr 25, 6 AM $ 0.0169
+0.11%
$ 3.05 million $ 55,987
Apr 25, 5 AM $ 0.0169
+0.13%
$ 3.05 million $ 56,208
Apr 25, 4 AM $ 0.0169
-0.11%
$ 3.04 million $ 56,380
Apr 25, 3 AM $ 0.0169
-0.37%
$ 3.05 million $ 56,628
Apr 25, 2 AM $ 0.0169
+0.06%
$ 3.04 million $ 57,032
Apr 25, 1 AM $ 0.0169
-0.25%
$ 3.05 million $ 57,439
Apr 25, 12 AM $ 0.0169
+0.12%
$ 3.05 million $ 57,778
Apr 24, 11 PM $ 0.017
+0.35%
$ 3.06 million $ 58,116
Apr 24, 10 PM $ 0.0169
-0.70%
$ 3.05 million $ 57,640
Apr 24, 9 PM $ 0.017
+0.10%
$ 3.05 million $ 55,498
Apr 24, 8 PM $ 0.0169
-1.22%
$ 3.04 million $ 53,839
Apr 24, 7 PM $ 0.017
-0.12%
$ 3.07 million $ 53,932
Apr 24, 4 PM $ 0.0179
-0.03%
$ 3.22 million $ 53,173
Apr 24, 3 PM $ 0.018
+0.07%
$ 3.24 million $ 52,722
Apr 24, 2 PM $ 0.0179
-0.12%
$ 3.23 million $ 52,151
Apr 24, 1 PM $ 0.0179
-0.10%
$ 3.22 million $ 51,717
Apr 24, 12 PM $ 0.018
-0.06%
$ 3.23 million $ 51,286
Apr 24, 11 AM $ 0.018
+0.25%
$ 3.23 million $ 50,792
Apr 24, 10 AM $ 0.0182
+0.19%
$ 3.27 million $ 50,336
Apr 24, 4 AM $ 0.02
+0.01%
$ 3.6 million $ 47,196
Apr 24, 3 AM $ 0.02
-0.03%
$ 3.6 million $ 46,849
Apr 23, 9 PM $ 0.0175
+0.14%
$ 3.15 million $ 47,935
Apr 23, 8 PM $ 0.0174
-0.13%
$ 3.14 million $ 47,846
Apr 23, 7 PM $ 0.0175
+0.74%
$ 3.16 million $ 47,424
Apr 23, 6 PM $ 0.0173
+0.01%
$ 3.12 million $ 47,188
Apr 23, 5 PM $ 0.0174
+0.50%
$ 3.13 million $ 47,192
Apr 23, 4 PM $ 0.0173
+0.04%
$ 3.11 million $ 47,231
Apr 23, 3 PM $ 0.0174
+1.16%
$ 3.13 million $ 47,253
Apr 23, 2 PM $ 0.0172
-0.06%
$ 3.1 million $ 47,250
Apr 23, 1 PM $ 0.0172
+0.17%
$ 3.1 million $ 47,322
Apr 23, 12 PM $ 0.0172
-0.16%
$ 3.1 million $ 47,375