Sixpack Miner Historical Data

SIXP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.071
-0.59%
$ 12.78 million $ 44,317
Jun 4, 2025 $ 0.0722
-8.64%
$ 13 million $ 56,127
Jun 3, 2025 $ 0.0738
-0.53%
$ 13.29 million $ 47,412
Jun 2, 2025 $ 0.0745
+8.94%
$ 13.4 million $ 45,894
Jun 1, 2025 $ 0.0688
+1.47%
$ 12.58 million $ 42,921
May 31, 2025 $ 0.0681
+1.28%
$ 12.26 million $ 42,540
May 30, 2025 $ 0.0669
-0.73%
$ 12.04 million $ 40,716
May 29, 2025 $ 0.0674
-22.60%
$ 12.13 million $ 46,845
May 28, 2025 $ 0.0881
+14.26%
$ 15.85 million $ 50,733
May 27, 2025 $ 0.0765
+2.36%
$ 13.77 million $ 41,818
May 26, 2025 $ 0.0751
-12.20%
$ 13.51 million $ 47,662
May 25, 2025 $ 0.0862
-7.16%
$ 15.52 million $ 32,525
May 24, 2025 $ 0.0929
+5.00%
$ 16.72 million $ 46,159
May 23, 2025 $ 0.0871
-18.20%
$ 15.69 million $ 45,132
May 22, 2025 $ 0.0959
+3.47%
$ 17.27 million $ 52,267
May 21, 2025 $ 0.0936
-6.33%
$ 16.85 million $ 65,161
May 20, 2025 $ 0.106
-4.03%
$ 19.14 million $ 66,592
May 19, 2025 $ 0.111
+6.24%
$ 20.02 million $ 69,813
May 18, 2025 $ 0.104
+2.71%
$ 18.79 million $ 71,412
May 17, 2025 $ 0.101
+1.55%
$ 18.16 million $ 70,720
May 16, 2025 $ 0.0988
+10.92%
$ 17.79 million $ 62,766
May 15, 2025 $ 0.0892
-1.47%
$ 16.05 million $ 56,400
May 14, 2025 $ 0.0907
-1.70%
$ 16.32 million $ 58,014
May 13, 2025 $ 0.0912
-6.15%
$ 16.42 million $ 53,744
May 12, 2025 $ 0.098
-1.32%
$ 17.65 million $ 66,670
May 11, 2025 $ 0.0999
+0.57%
$ 17.98 million $ 55,170
May 10, 2025 $ 0.0988
-3.94%
$ 17.79 million $ 61,860
May 9, 2025 $ 0.102
-1.67%
$ 18.42 million $ 69,742
May 8, 2025 $ 0.103
+2.07%
$ 18.6 million $ 67,225
May 7, 2025 $ 0.102
-9.94%
$ 18.31 million $ 67,735
May 6, 2025 $ 0.112
-4.69%
$ 20.24 million $ 72,671
May 5, 2025 $ 0.118
-1.82%
$ 21.32 million $ 48,703
May 4, 2025 $ 0.122
-1.04%
$ 21.9 million $ 83,659
May 3, 2025 $ 0.123
-3.16%
$ 22.08 million $ 82,075
May 2, 2025 $ 0.127
-4.04%
$ 22.81 million $ 89,061
May 1, 2025 $ 0.132
-0.52%
$ 23.53 million $ 81,640
Apr 30, 2025 $ 0.133
+2.80%
$ 23.92 million $ 87,932
Apr 29, 2025 $ 0.13
+8.88%
$ 23.42 million $ 115,281
Apr 28, 2025 $ 0.118
-10.58%
$ 21.32 million $ 94,828
Apr 27, 2025 $ 0.132
+0.07%
$ 23.75 million $ 87,025
Apr 26, 2025 $ 0.13
-1.43%
$ 23.35 million $ 88,502
Apr 25, 2025 $ 0.131
-2.01%
$ 23.64 million $ 81,359
Apr 24, 2025 $ 0.134
+3.08%
$ 24.15 million $ 91,600
Apr 23, 2025 $ 0.165
-2.38%
$ 29.77 million $ 112,250
Apr 22, 2025 $ 0.17
+0.13%
$ 30.62 million $ 116,297
Apr 21, 2025 $ 0.17
+29.84%
$ 30.53 million $ 112,040
Apr 20, 2025 $ 0.131
-2.21%
$ 23.53 million $ 89,780
Apr 19, 2025 $ 0.134
-1.96%
$ 24.06 million $ 90,504
Apr 18, 2025 $ 0.137
-9.19%
$ 24.62 million $ 94,977
Apr 17, 2025 $ 0.151
-0.95%
$ 27.15 million $ 98,946