Sixpack Miner Historical Data

SIXP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0172
-0.16%
$ 3.1 million $ 47,375
Apr 23, 11 AM $ 0.0173
+0.46%
$ 3.11 million $ 47,492
Apr 23, 10 AM $ 0.0172
+0.10%
$ 3.1 million $ 47,521
Apr 23, 9 AM $ 0.0173
+0.28%
$ 3.11 million $ 47,624
Apr 23, 8 AM $ 0.0172
-4.69%
$ 3.1 million $ 47,658
Apr 23, 7 AM $ 0.0179
+0.56%
$ 3.22 million $ 47,700
Apr 23, 6 AM $ 0.0178
+0.08%
$ 3.21 million $ 47,819
Apr 23, 5 AM $ 0.0178
-0.35%
$ 3.21 million $ 47,987
Apr 23, 4 AM $ 0.0179
+0.26%
$ 3.22 million $ 48,155
Apr 23, 3 AM $ 0.0178
-0.07%
$ 3.21 million $ 48,300
Apr 23, 2 AM $ 0.0178
+0.11%
$ 3.21 million $ 48,501
Apr 23, 1 AM $ 0.0178
-0.76%
$ 3.21 million $ 48,636
Apr 23, 12 AM $ 0.018
+0.91%
$ 3.24 million $ 48,721
Apr 22, 11 PM $ 0.0178
+0.00%
$ 3.21 million $ 48,844
Apr 22, 10 PM $ 0.0178
+0.20%
$ 3.21 million $ 48,999
Apr 22, 9 PM $ 0.0178
+1.85%
$ 3.21 million $ 49,116
Apr 22, 8 PM $ 0.0176
+0.13%
$ 3.16 million $ 49,254
Apr 22, 7 PM $ 0.0175
+0.07%
$ 3.15 million $ 49,501
Apr 22, 6 PM $ 0.0175
-0.07%
$ 3.15 million $ 49,688
Apr 22, 5 PM $ 0.0175
-0.02%
$ 3.16 million $ 49,936
Apr 22, 4 PM $ 0.0175
-0.05%
$ 3.15 million $ 50,152
Apr 22, 3 PM $ 0.0175
+0.03%
$ 3.15 million $ 50,402
Apr 22, 2 PM $ 0.0176
+0.34%
$ 3.16 million $ 50,707
Apr 22, 7 AM $ 0.019
-0.02%
$ 3.42 million $ 52,294
Apr 22, 6 AM $ 0.019
-0.35%
$ 3.42 million $ 52,453
Apr 22, 5 AM $ 0.0191
+0.22%
$ 3.43 million $ 52,550
Apr 22, 4 AM $ 0.0192
+0.76%
$ 3.45 million $ 52,286
Apr 22, 3 AM $ 0.019
+0.01%
$ 3.42 million $ 52,349
Apr 22, 2 AM $ 0.019
-0.23%
$ 3.42 million $ 52,361
Apr 22, 1 AM $ 0.019
-0.05%
$ 3.42 million $ 52,410
Apr 22, 12 AM $ 0.019
+0.05%
$ 3.43 million $ 52,538
Apr 21, 11 PM $ 0.019
-1.28%
$ 3.42 million $ 52,636
Apr 21, 10 PM $ 0.0191
-3.93%
$ 3.43 million $ 52,627
Apr 21, 9 PM $ 0.0198
-0.05%
$ 3.57 million $ 52,712
Apr 21, 8 PM $ 0.0198
+0.04%
$ 3.57 million $ 53,477
Apr 21, 7 PM $ 0.0198
-0.03%
$ 3.57 million $ 54,778
Apr 21, 6 PM $ 0.0198
+0.01%
$ 3.57 million $ 56,152
Apr 21, 5 PM $ 0.0198
+0.06%
$ 3.57 million $ 57,373
Apr 21, 4 PM $ 0.0199
-0.14%
$ 3.57 million $ 58,679
Apr 21, 3 PM $ 0.0199
+0.22%
$ 3.58 million $ 60,020
Apr 21, 2 PM $ 0.0199
+0.24%
$ 3.58 million $ 61,210
Apr 21, 1 PM $ 0.0198
-0.04%
$ 3.57 million $ 63,320
Apr 21, 12 PM $ 0.0198
-0.87%
$ 3.57 million $ 65,628
Apr 21, 11 AM $ 0.0199
+0.27%
$ 3.58 million $ 67,725
Apr 21, 10 AM $ 0.0198
-0.13%
$ 3.57 million $ 69,408
Apr 21, 9 AM $ 0.0198
+0.11%
$ 3.57 million $ 69,248
Apr 21, 8 AM $ 0.0199
+0.37%
$ 3.58 million $ 69,051
Apr 21, 7 AM $ 0.0198
-0.16%
$ 3.56 million $ 68,910
Apr 21, 6 AM $ 0.02
-0.05%
$ 3.6 million $ 68,842
Apr 21, 4 AM $ 0.0195
+0.48%
$ 3.51 million $ 69,311