Sixpack Miner Historical Data

SIXP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.0195
+0.48%
$ 3.51 million $ 69,311
Apr 21, 3 AM $ 0.0194
+0.25%
$ 3.49 million $ 69,317
Apr 21, 2 AM $ 0.0193
-0.19%
$ 3.48 million $ 69,441
Apr 21, 1 AM $ 0.0193
-0.09%
$ 3.48 million $ 69,511
Apr 21, 12 AM $ 0.0193
-0.03%
$ 3.47 million $ 69,590
Apr 20, 11 PM $ 0.0193
-0.50%
$ 3.48 million $ 69,658
Apr 20, 10 PM $ 0.0193
-0.02%
$ 3.48 million $ 69,758
Apr 20, 9 PM $ 0.0193
-3.96%
$ 3.47 million $ 69,854
Apr 20, 8 PM $ 0.0199
+0.07%
$ 3.59 million $ 69,325
Apr 20, 7 PM $ 0.02
-0.08%
$ 3.61 million $ 69,743
Apr 20, 6 PM $ 0.0193
-3.27%
$ 3.48 million $ 70,163
Apr 20, 5 PM $ 0.02
-0.03%
$ 3.6 million $ 70,584
Apr 20, 4 PM $ 0.02
-0.32%
$ 3.6 million $ 70,896
Apr 20, 3 PM $ 0.02
-0.12%
$ 3.61 million $ 71,247
Apr 20, 2 PM $ 0.0201
+4.51%
$ 3.61 million $ 71,714
Apr 20, 1 PM $ 0.019
+1.54%
$ 3.43 million $ 71,223
Apr 20, 12 PM $ 0.0187
+0.99%
$ 3.37 million $ 70,620
Apr 20, 11 AM $ 0.0186
+1.74%
$ 3.35 million $ 70,239
Apr 20, 10 AM $ 0.0183
-0.10%
$ 3.29 million $ 70,300
Apr 20, 9 AM $ 0.0182
-0.08%
$ 3.28 million $ 72,110
Apr 20, 8 AM $ 0.0183
-3.71%
$ 3.3 million $ 74,019
Apr 20, 7 AM $ 0.019
-6.32%
$ 3.42 million $ 75,826
Apr 20, 6 AM $ 0.0203
+0.27%
$ 3.66 million $ 77,528
Apr 20, 5 AM $ 0.0203
+0.14%
$ 3.66 million $ 79,258
Apr 20, 4 AM $ 0.0203
+0.03%
$ 3.65 million $ 80,886
Apr 20, 3 AM $ 0.0203
-0.11%
$ 3.65 million $ 82,447
Apr 20, 2 AM $ 0.0203
-0.39%
$ 3.65 million $ 83,996
Apr 20, 1 AM $ 0.0203
+0.00%
$ 3.65 million $ 85,593
Apr 20, 12 AM $ 0.0204
+0.46%
$ 3.67 million $ 87,185
Apr 19, 11 PM $ 0.0203
-0.15%
$ 3.65 million $ 88,756
Apr 19, 10 PM $ 0.0203
-0.11%
$ 3.65 million $ 90,378
Apr 19, 9 PM $ 0.0203
-4.35%
$ 3.66 million $ 92,062
Apr 19, 8 PM $ 0.021
-4.70%
$ 3.79 million $ 93,468
Apr 19, 7 PM $ 0.0222
+0.78%
$ 4 million $ 93,400
Apr 19, 6 PM $ 0.0208
+1.75%
$ 3.75 million $ 93,329
Apr 19, 5 PM $ 0.0219
+1.23%
$ 3.93 million $ 93,302
Apr 19, 4 PM $ 0.0216
-3.29%
$ 3.89 million $ 93,366
Apr 19, 3 PM $ 0.0221
+1.70%
$ 3.97 million $ 93,359
Apr 19, 2 PM $ 0.0218
+3.49%
$ 3.92 million $ 93,299
Apr 19, 1 PM $ 0.0222
+7.05%
$ 3.99 million $ 93,338
Apr 19, 12 PM $ 0.0208
-0.53%
$ 3.74 million $ 93,326
Apr 19, 11 AM $ 0.0207
-1.55%
$ 3.73 million $ 93,273
Apr 19, 10 AM $ 0.0206
-2.34%
$ 3.7 million $ 93,234
Apr 19, 9 AM $ 0.0218
-0.25%
$ 3.93 million $ 93,132
Apr 19, 8 AM $ 0.0208
+1.08%
$ 3.75 million $ 93,090
Apr 19, 7 AM $ 0.022
+0.17%
$ 3.96 million $ 93,096
Apr 19, 6 AM $ 0.022
+0.93%
$ 3.96 million $ 93,113
Apr 19, 5 AM $ 0.0219
-0.59%
$ 3.94 million $ 93,063
Apr 19, 4 AM $ 0.0217
-0.77%
$ 3.9 million $ 93,060
Apr 19, 3 AM $ 0.0219
+4.55%
$ 3.94 million $ 93,092