Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eagle Fun Historical Data

EFUN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 9 AM $0.000562
+0.02%
$-- $95,242
Jun 8, 8 AM $0.000564
-0.77%
$-- $97,536
Jun 8, 7 AM $0.000568
-0.13%
$-- $100,264
Jun 8, 6 AM $0.000566
-1.48%
$-- $103,931
Jun 8, 5 AM $0.000575
+2.49%
$-- $106,687
Jun 8, 4 AM $0.000558
-23.67%
$-- $110,330
Jun 8, 3 AM $0.000733
+0.69%
$-- $154,618
Jun 8, 2 AM $0.00073
-0.19%
$-- $162,727
Jun 8, 1 AM $0.000733
+1.98%
$-- $167,239
Jun 8, 12 AM $0.000718
+0.00%
$-- $167,866
Jun 7, 11 PM $0.000717
-0.50%
$-- $171,208
Jun 7, 5 PM $0.000247
+0.00%
$-- $44,158
Jun 7, 4 PM $0.000255
-53.57%
$-- $43,502
Jun 7, 3 PM $0.000548
-8.36%
$-- $72,309
Jun 7, 2 PM $0.000596
-3.85%
$-- $76,940
Jun 7, 1 PM $0.00062
-0.55%
$-- $78,478
Jun 7, 12 PM $0.000633
-2.80%
$-- $80,157
Jun 7, 11 AM $0.000649
-0.80%
$-- $82,057
Jun 7, 10 AM $0.000652
-0.13%
$-- $82,050
Jun 7, 9 AM $0.000651
-3.66%
$-- $80,238
Jun 7, 8 AM $0.000696
-0.28%
$-- $85,013
Jun 7, 7 AM $0.000694
-2.28%
$-- $84,729
Jun 7, 6 AM $0.000708
-2.89%
$-- $100,164
Jun 7, 5 AM $0.000732
-4.46%
$-- $119,923
Jun 7, 4 AM $0.000765
+14.69%
$-- $134,907
Jun 7, 3 AM $0.000664
+3.48%
$-- $118,101
Jun 7, 2 AM $0.000641
-2.55%
$-- $107,657
Jun 7, 1 AM $0.000661
-4.99%
$-- $105,821
Jun 7, 12 AM $0.000694
-0.69%
$-- $109,250
Jun 6, 11 PM $0.000703
-1.99%
$-- $111,235
Jun 6, 10 PM $0.000715
+0.19%
$-- $114,216
Jun 6, 9 PM $0.000712
+2.18%
$-- $117,504
Jun 6, 8 PM $0.0007
+3.23%
$-- $123,520
Jun 6, 7 PM $0.000679
+0.67%
$-- $120,226
Jun 6, 6 PM $0.000675
+0.12%
$-- $124,969
Jun 6, 5 PM $0.000672
-0.86%
$-- $127,978
Jun 6, 4 PM $0.000676
-1.03%
$-- $130,926
Jun 6, 3 PM $0.000681
+0.95%
$-- $133,955
Jun 6, 2 PM $0.000678
-3.84%
$-- $137,427
Jun 6, 1 PM $0.000694
+1.85%
$-- $142,137
Jun 6, 12 PM $0.000683
-2.61%
$-- $142,311
Jun 6, 11 AM $0.000707
-4.46%
$-- $148,894
Jun 6, 10 AM $0.000738
-2.29%
$-- $157,869
Jun 6, 9 AM $0.000753
+2.03%
$-- $162,422
Jun 6, 8 AM $0.000733
-3.73%
$-- $162,202
Jun 6, 7 AM $0.000759
+4.96%
$-- $169,469
Jun 6, 6 AM $0.000725
-3.45%
$-- $147,307
Jun 6, 5 AM $0.000748
+1.65%
$-- $138,342
Jun 6, 4 AM $0.000733
+24.31%
$-- $114,510
Jun 6, 3 AM $0.000589
-1.63%
$-- $85,637