Eagle Fun Historical Data

EFUN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000242
+0.00%
$ -- $ 2,163
Yesterday $ 0.0000371
+6.80%
$ -- $ 1,070
Jun 18, 2026 $ 0.0000371
-36.36%
$ -- $ 3,362
Jun 17, 2026 $ 0.0000583
-57.57%
$ -- $ 4,835
Jun 16, 2026 $ 0.000137
+0.44%
$ -- $ 792
Jun 15, 2026 $ 0.000147
-0.56%
$ -- $ 709
Jun 14, 2026 $ 0.000148
-10.28%
$ -- $ 1,217
Jun 13, 2026 $ 0.000165
-13.45%
$ -- $ 2,580
Jun 12, 2026 $ 0.000191
-10.88%
$ -- $ 1,447
Jun 11, 2026 $ 0.000215
-7.72%
$ -- $ 1,396
Jun 10, 2026 $ 0.000232
-13.21%
$ -- $ 3,260
Jun 9, 2026 $ 0.000269
-41.57%
$ -- $ 13,358
Jun 8, 2026 $ 0.000459
-36.05%
$ -- $ 15,347
Jun 7, 2026 $ 0.000717
+2.70%
$ -- $ 171,208
Jun 6, 2026 $ 0.000703
+22.53%
$ -- $ 111,235
Jun 5, 2026 $ 0.000574
+13.68%
$ -- $ 101,605
Jun 4, 2026 $ 0.000503
+36.02%
$ -- $ 108,939
Jun 3, 2026 $ 0.000368
-9.90%
$ -- $ 7,832
Jun 2, 2026 $ 0.000405
-9.76%
$ -- $ 15,004
Jun 1, 2026 $ 0.000449
+47.41%
$ -- $ 21,543
May 31, 2026 $ 0.000305
-22.30%
$ -- $ 19,285
May 30, 2026 $ 0.000392
+11.95%
$ -- $ 82,707
May 29, 2026 $ 0.000347
+2,849.13%
$ -- $ 317,797
May 28, 2026 $ 0.0000181
-12.33%
$ -- $ 1,328
May 27, 2026 $ 0.0000207
-62.58%
$ -- $ 5,908
May 26, 2026 $ 0.0000553
-88.48%
$ -- $ 24,863
May 25, 2026 $ 0.00048
-9.44%
$ -- $ 18,976
May 24, 2026 $ 0.000529
-9.01%
$ -- $ 27,230
May 23, 2026 $ 0.000582
-17.80%
$ -- $ 36,283
May 22, 2026 $ 0.000707
-1.93%
$ -- $ 83,107
May 21, 2026 $ 0.00072
+60.33%
$ -- $ 107,183
May 20, 2026 $ 0.000449
+22.00%
$ -- $ 61,689
May 19, 2026 $ 0.000366
+89.01%
$ -- $ 95,876
May 18, 2026 $ 0.000193
-3.18%
$ -- $ 53,399
Download