Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eagle Fun Historical Data

EFUN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0000115
+0.00%
$-- $16
Yesterday $0.0000115
+0.00%
$-- $16
Sep 21, 2026 $0.0000116
+0.00%
$-- $2
Sep 20, 2026 $0.0000116
+0.00%
$-- $0
Sep 18, 2026 $0.0000116
-0.37%
$-- $13
Sep 17, 2026 $0.0000116
-0.03%
$-- $29
Sep 11, 2026 $0.0000118
+0.00%
$-- $0.1
Sep 9, 2026 $0.0000118
-0.15%
$-- $18
Sep 8, 2026 $0.0000119
-1.39%
$-- $38
Sep 7, 2026 $0.000012
+0.00%
$-- $31
Sep 6, 2026 $0.0000121
-0.46%
$-- $85
Sep 1, 2026 $0.0000121
-0.07%
$-- $5
Aug 26, 2026 $0.0000122
+0.00%
$-- $1
Aug 24, 2026 $0.0000122
-0.01%
$-- $2
Aug 23, 2026 $0.0000122
+0.01%
$-- $3
Aug 22, 2026 $0.0000122
+0.03%
$-- $13
Aug 20, 2026 $0.0000122
-2.18%
$-- $26
Aug 19, 2026 $0.0000125
-0.44%
$-- $36
Aug 18, 2026 $0.0000127
+0.00%
$-- $1
Aug 16, 2026 $0.0000127
+0.29%
$-- $11
Aug 12, 2026 $0.0000127
-1.13%
$-- $3
Aug 10, 2026 $0.0000129
+0.00%
$-- $0
Aug 9, 2026 $0.0000129
+0.00%
$-- $2
Aug 8, 2026 $0.0000129
-0.03%
$-- $3
Aug 7, 2026 $0.0000129
-0.13%
$-- $7
Aug 5, 2026 $0.0000129
+0.00%
$-- $1
Aug 4, 2026 $0.0000129
-0.23%
$-- $8
Aug 3, 2026 $0.000013
+0.38%
$-- $8
Aug 2, 2026 $0.0000129
+0.08%
$-- $5
Aug 1, 2026 $0.0000129
-0.36%
$-- $33
Jul 31, 2026 $0.0000131
+1.12%
$-- $59
Jul 30, 2026 $0.000013
-0.90%
$-- $37
Jul 28, 2026 $0.0000132
+0.00%
$-- $10
Jul 27, 2026 $0.0000132
-0.04%
$-- $9
Jul 26, 2026 $0.0000132
+0.04%
$-- $4
Jul 25, 2026 $0.0000132
+0.55%
$-- $35
Jul 24, 2026 $0.0000131
-0.13%
$-- $203
Jul 23, 2026 $0.0000123
-0.09%
$-- $72
Jul 22, 2026 $0.0000127
-0.12%
$-- $18
Jul 21, 2026 $0.0000126
-1.30%
$-- $36
Jul 20, 2026 $0.0000127
-0.06%
$-- $23
Jul 19, 2026 $0.0000127
-1.12%
$-- $59
Jul 18, 2026 $0.0000129
+0.07%
$-- $1,118
Jul 17, 2026 $0.0000128
-0.09%
$-- $32
Jul 16, 2026 $0.0000129
+0.02%
$-- $46
Jul 15, 2026 $0.0000129
-1.83%
$-- $143
Jul 14, 2026 $0.0000134
+3.42%
$-- $131
Jul 13, 2026 $0.000013
-0.69%
$-- $40
Jul 12, 2026 $0.0000132
-2.53%
$-- $110
Jul 11, 2026 $0.0000139
-0.58%
$-- $46
Download