Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eagle Fun Historical Data

EFUN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2 AM $0.000598
-0.40%
$-- $96,472
Jun 6, 1 AM $0.000595
+0.04%
$-- $100,413
Jun 6, 12 AM $0.000603
+5.09%
$-- $103,731
Jun 5, 11 PM $0.000574
-3.67%
$-- $101,605
Jun 5, 10 PM $0.000594
-3.27%
$-- $105,020
Jun 5, 9 PM $0.000619
+9.60%
$-- $106,475
Jun 5, 8 PM $0.000564
-0.82%
$-- $92,548
Jun 5, 7 PM $0.000565
-1.47%
$-- $94,220
Jun 5, 6 PM $0.000579
+3.68%
$-- $97,391
Jun 5, 5 PM $0.000557
+3.84%
$-- $93,518
Jun 5, 4 PM $0.000538
-5.57%
$-- $89,610
Jun 5, 3 PM $0.000571
-5.78%
$-- $96,790
Jun 5, 2 PM $0.000608
+3.63%
$-- $101,899
Jun 5, 1 PM $0.0006
-8.27%
$-- $104,605
Jun 5, 12 PM $0.000651
+1.51%
$-- $114,436
Jun 5, 11 AM $0.000641
+0.82%
$-- $111,261
Jun 5, 10 AM $0.000636
-1.62%
$-- $110,636
Jun 5, 9 AM $0.000643
+3.01%
$-- $112,214
Jun 5, 8 AM $0.000624
+2.41%
$-- $109,085
Jun 5, 7 AM $0.000609
+4.62%
$-- $104,377
Jun 5, 6 AM $0.000582
-2.67%
$-- $100,609
Jun 5, 5 AM $0.000602
+3.98%
$-- $104,070
Jun 5, 4 AM $0.000584
-3.04%
$-- $100,660
Jun 5, 3 AM $0.000598
+0.17%
$-- $101,944
Jun 5, 2 AM $0.000598
+4.52%
$-- $106,861
Jun 5, 1 AM $0.000577
+6.70%
$-- $122,040
Jun 5, 12 AM $0.00054
+6.88%
$-- $117,036
Jun 4, 11 PM $0.000503
+5.19%
$-- $108,939
Jun 4, 10 PM $0.000476
+2.66%
$-- $102,721
Jun 4, 9 PM $0.000462
+5.15%
$-- $96,912
Jun 4, 8 PM $0.000441
-5.35%
$-- $91,520
Jun 4, 7 PM $0.000465
+1.43%
$-- $93,953
Jun 4, 6 PM $0.000461
-2.65%
$-- $89,335
Jun 4, 5 PM $0.000474
-2.29%
$-- $88,734
Jun 4, 4 PM $0.000484
-4.96%
$-- $89,870
Jun 4, 3 PM $0.000508
-1.94%
$-- $90,371
Jun 4, 2 PM $0.000515
+3.65%
$-- $90,075
Jun 4, 1 PM $0.000496
-11.83%
$-- $84,540
Jun 4, 12 PM $0.00056
+3.21%
$-- $84,923
Jun 4, 11 AM $0.000545
+2.74%
$-- $80,622
Jun 4, 10 AM $0.000529
+5.80%
$-- $76,707
Jun 4, 9 AM $0.000498
-3.14%
$-- $69,521
Jun 4, 8 AM $0.000519
-3.94%
$-- $69,361
Jun 4, 7 AM $0.00054
+0.68%
$-- $69,364
Jun 4, 6 AM $0.000539
-3.05%
$-- $67,140
Jun 4, 5 AM $0.000553
+5.99%
$-- $64,401
Jun 4, 4 AM $0.00052
-1.63%
$-- $57,010
Jun 4, 3 AM $0.000526
-2.62%
$-- $52,984
Jun 4, 2 AM $0.000538
+7.92%
$-- $42,906
Jun 4, 1 AM $0.000497
+14.06%
$-- $20,520