Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eagle Fun Historical Data

EFUN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 12 AM $0.00043
+16.47%
$-- $11,534
Jun 3, 11 PM $0.000368
-3.01%
$-- $7,832
Jun 3, 10 PM $0.00038
-0.04%
$-- $7,810
Jun 3, 8 PM $0.000377
+0.42%
$-- $8,501
Jun 3, 7 PM $0.000374
+0.00%
$-- $8,268
Jun 3, 5 PM $0.000371
-0.82%
$-- $8,412
Jun 3, 4 PM $0.000374
-2.77%
$-- $8,493
Jun 3, 3 PM $0.000386
-8.31%
$-- $9,395
Jun 3, 2 PM $0.00042
+0.64%
$-- $9,340
Jun 3, 1 PM $0.000417
-0.33%
$-- $11,838
Jun 3, 12 PM $0.000418
-0.16%
$-- $12,215
Jun 3, 11 AM $0.000418
+10.79%
$-- $11,444
Jun 3, 10 AM $0.000376
+0.44%
$-- $9,585
Jun 3, 9 AM $0.000374
-1.55%
$-- $9,824
Jun 3, 8 AM $0.000381
-0.36%
$-- $10,617
Jun 3, 7 AM $0.000383
-1.13%
$-- $10,681
Jun 3, 6 AM $0.000388
+0.37%
$-- $10,693
Jun 3, 5 AM $0.000386
+0.00%
$-- $11,838
Jun 3, 4 AM $0.000388
-0.23%
$-- $12,147
Jun 3, 3 AM $0.000388
-5.43%
$-- $11,981
Jun 3, 2 AM $0.000416
-0.90%
$-- $11,344
Jun 3, 1 AM $0.000416
+0.00%
$-- $11,648
Jun 3, 12 AM $0.000419
+2.54%
$-- $14,091
Jun 2, 10 PM $0.000405
+0.27%
$-- $15,004
Jun 2, 9 PM $0.000403
+4.31%
$-- $15,108
Jun 2, 6 PM $0.000387
+2.43%
$-- $14,386
Jun 2, 5 PM $0.000379
-0.02%
$-- $14,338
Jun 2, 4 PM $0.000385
-6.50%
$-- $15,247
Jun 2, 3 PM $0.000421
+0.07%
$-- $15,196
Jun 2, 2 PM $0.000413
-3.88%
$-- $14,681
Jun 2, 1 PM $0.000431
-3.73%
$-- $13,518
Jun 2, 12 PM $0.000448
-0.68%
$-- $14,664
Jun 2, 11 AM $0.000451
-0.34%
$-- $14,507
Jun 2, 10 AM $0.000468
-0.04%
$-- $14,458
Jun 2, 9 AM $0.000467
+1.77%
$-- $15,621
Jun 2, 8 AM $0.00046
-0.50%
$-- $15,205
Jun 2, 7 AM $0.00046
-0.95%
$-- $15,109
Jun 2, 6 AM $0.000464
+5.90%
$-- $15,422
Jun 2, 5 AM $0.000435
+0.41%
$-- $14,168
Jun 2, 4 AM $0.000433
-1.08%
$-- $17,575
Jun 2, 3 AM $0.000439
+0.03%
$-- $20,629
Jun 2, 2 AM $0.000439
-1.72%
$-- $23,012
Jun 2, 1 AM $0.000447
+3.22%
$-- $23,827
Jun 2, 12 AM $0.000433
-3.62%
$-- $21,466
Jun 1, 11 PM $0.000449
+7.30%
$-- $21,543
Jun 1, 10 PM $0.000418
-0.62%
$-- $18,927
Jun 1, 9 PM $0.000419
+5.12%
$-- $18,788
Jun 1, 8 PM $0.000399
-0.54%
$-- $17,532
Jun 1, 7 PM $0.000401
+0.01%
$-- $17,545
Jun 1, 6 PM $0.000401
+0.23%
$-- $18,090