Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eagle Fun Historical Data

EFUN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 6 PM $0.000401
+0.23%
$-- $18,090
Jun 1, 5 PM $0.0004
+5.51%
$-- $17,557
Jun 1, 4 PM $0.000377
+0.40%
$-- $16,008
Jun 1, 3 PM $0.000369
+1.60%
$-- $14,748
Jun 1, 2 PM $0.000363
+3.16%
$-- $14,953
Jun 1, 1 PM $0.000351
-0.95%
$-- $14,150
Jun 1, 12 PM $0.000354
-0.15%
$-- $13,716
Jun 1, 11 AM $0.000354
-0.59%
$-- $13,644
Jun 1, 10 AM $0.000356
-6.45%
$-- $13,632
Jun 1, 9 AM $0.00038
-3.23%
$-- $13,546
Jun 1, 8 AM $0.000392
+0.41%
$-- $13,923
Jun 1, 7 AM $0.00039
+3.26%
$-- $13,740
Jun 1, 6 AM $0.000377
-2.92%
$-- $14,903
Jun 1, 5 AM $0.000383
-5.69%
$-- $15,442
Jun 1, 4 AM $0.000406
+23.40%
$-- $17,355
Jun 1, 3 AM $0.000321
+12.10%
$-- $11,628
Jun 1, 2 AM $0.000286
-3.44%
$-- $8,973
Jun 1, 1 AM $0.000296
-4.06%
$-- $13,119
Jun 1, 12 AM $0.000309
+1.25%
$-- $18,951
May 31, 11 PM $0.000305
-0.01%
$-- $19,285
May 31, 10 PM $0.000305
+0.00%
$-- $20,671
May 31, 8 PM $0.000313
+0.51%
$-- $22,625
May 31, 7 PM $0.000311
+0.00%
$-- $22,403
May 31, 5 PM $0.000303
+1.70%
$-- $24,180
May 31, 4 PM $0.000296
-0.24%
$-- $25,785
May 31, 3 PM $0.000297
-1.37%
$-- $27,816
May 31, 2 PM $0.000299
+0.67%
$-- $29,261
May 31, 1 PM $0.000297
+0.23%
$-- $31,046
May 31, 12 PM $0.000296
-0.01%
$-- $34,829
May 31, 11 AM $0.000296
-0.06%
$-- $38,635
May 31, 9 AM $0.000297
+2.67%
$-- $46,011
May 31, 8 AM $0.000289
+3.65%
$-- $46,787
May 31, 7 AM $0.000279
+7.58%
$-- $47,069
May 31, 6 AM $0.000259
+4.96%
$-- $45,609
May 31, 5 AM $0.000245
-4.58%
$-- $42,140
May 31, 4 AM $0.000256
-6.97%
$-- $46,729
May 31, 3 AM $0.000276
+0.18%
$-- $51,169
May 31, 2 AM $0.000275
-8.32%
$-- $55,189
May 31, 1 AM $0.0003
-22.36%
$-- $61,787
May 31, 12 AM $0.000388
-1.23%
$-- $77,897
May 30, 11 PM $0.000392
+2.26%
$-- $82,707
May 30, 10 PM $0.000384
+1.44%
$-- $86,637
May 30, 9 PM $0.000378
+3.27%
$-- $89,298
May 30, 8 PM $0.000368
-0.33%
$-- $91,937
May 30, 7 PM $0.000368
+1.46%
$-- $95,204
May 30, 6 PM $0.000362
-0.62%
$-- $101,259
May 30, 5 PM $0.000365
+15.33%
$-- $116,974
May 30, 4 PM $0.000315
+0.80%
$-- $118,562
May 30, 3 PM $0.000314
-0.44%
$-- $267,176
May 30, 2 PM $0.000316
-1.85%
$-- $268,727