Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eagle Fun Historical Data

EFUN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 1 PM $0.000322
-2.55%
$-- $288,016
May 30, 12 PM $0.000332
-4.10%
$-- $320,595
May 30, 11 AM $0.000349
-4.67%
$-- $354,931
May 30, 10 AM $0.000364
-15.17%
$-- $377,693
May 30, 9 AM $0.000428
+6.17%
$-- $433,835
May 30, 8 AM $0.000429
+8.90%
$-- $433,536
May 30, 7 AM $0.000395
+14.35%
$-- $394,331
May 30, 6 AM $0.000344
-1.00%
$-- $344,213
May 30, 5 AM $0.000345
+10.69%
$-- $340,189
May 30, 4 AM $0.000311
-1.45%
$-- $306,078
May 30, 3 AM $0.000315
+2.72%
$-- $309,098
May 30, 2 AM $0.000306
-3.03%
$-- $289,663
May 30, 1 AM $0.000316
-3.81%
$-- $300,765
May 30, 12 AM $0.000329
-6.18%
$-- $309,003
May 29, 11 PM $0.000347
-2.01%
$-- $317,797
May 29, 10 PM $0.000357
+13.36%
$-- $323,848
May 29, 9 PM $0.000315
+13.27%
$-- $304,404
May 29, 8 PM $0.000279
-3.60%
$-- $266,034
May 29, 7 PM $0.000289
+22.71%
$-- $270,082
May 29, 6 PM $0.000236
-17.53%
$-- $220,295
May 29, 12 PM $0.0000132
+0.00%
$-- $1,598
May 29, 11 AM $0.0000132
+10.69%
$-- $1,596
May 29, 10 AM $0.0000119
+0.14%
$-- $1,191
May 29, 9 AM $0.0000119
+0.27%
$-- $1,237
May 29, 8 AM $0.0000118
+0.00%
$-- $1,247
May 29, 7 AM $0.0000118
+0.00%
$-- $1,235
May 29, 4 AM $0.0000118
+0.00%
$-- $1,692
May 28, 10 PM $0.0000181
+0.00%
$-- $1,328
May 28, 7 PM $0.000018
+0.94%
$-- $1,384
May 28, 6 PM $0.0000178
+0.07%
$-- $1,386
May 28, 10 AM $0.000018
-0.09%
$-- $2,407
May 28, 9 AM $0.0000178
+1.66%
$-- $2,322
May 28, 7 AM $0.0000177
+0.00%
$-- $2,403
May 28, 6 AM $0.0000178
-1.39%
$-- $2,433
May 28, 5 AM $0.0000182
-2.43%
$-- $2,465
May 28, 4 AM $0.0000186
-3.06%
$-- $2,872
May 28, 3 AM $0.0000192
+0.65%
$-- $2,883
May 28, 2 AM $0.0000189
+0.00%
$-- $4,179
May 28, 1 AM $0.000019
-0.10%
$-- $4,682
May 28, 12 AM $0.0000201
-2.51%
$-- $5,333
May 27, 11 PM $0.0000207
-1.72%
$-- $5,908
May 27, 10 PM $0.0000213
-3.15%
$-- $6,256
May 27, 7 PM $0.0000217
+0.01%
$-- $8,764
May 27, 6 PM $0.0000217
+0.27%
$-- $8,758
May 27, 5 PM $0.0000216
-4.31%
$-- $10,296
May 27, 4 PM $0.0000227
+0.07%
$-- $14,717
May 27, 3 PM $0.0000225
+2.82%
$-- $13,812
May 27, 2 PM $0.0000219
-3.46%
$-- $13,482
May 27, 1 PM $0.0000227
-0.05%
$-- $13,761
May 27, 12 PM $0.0000227
+0.00%
$-- $13,762