Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eagle Fun Historical Data

EFUN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 11 AM $0.0000227
+0.00%
$-- $13,760
May 27, 8 AM $0.0000226
+3.67%
$-- $13,874
May 27, 7 AM $0.0000218
+0.73%
$-- $13,211
May 27, 6 AM $0.0000217
-3.31%
$-- $13,266
May 27, 5 AM $0.0000222
-1.28%
$-- $14,465
May 27, 4 AM $0.0000226
-3.19%
$-- $13,408
May 27, 3 AM $0.0000234
-10.50%
$-- $14,083
May 27, 2 AM $0.0000308
-21.06%
$-- $17,131
May 27, 1 AM $0.0000391
-17.51%
$-- $19,924
May 27, 12 AM $0.0000475
-14.16%
$-- $22,308
May 26, 11 PM $0.0000553
-15.48%
$-- $24,863
May 26, 10 PM $0.0000661
-12.76%
$-- $28,136
May 26, 4 PM $0.000475
-0.04%
$-- $20,616
May 26, 3 PM $0.000477
+4.51%
$-- $20,605
May 26, 2 PM $0.000458
-4.94%
$-- $18,582
May 26, 1 PM $0.000482
-0.95%
$-- $18,795
May 26, 12 PM $0.000486
-2.45%
$-- $18,519
May 26, 11 AM $0.000498
+2.94%
$-- $18,485
May 26, 10 AM $0.000485
-0.06%
$-- $17,788
May 26, 9 AM $0.000485
-3.78%
$-- $18,579
May 26, 8 AM $0.000504
+2.08%
$-- $19,363
May 26, 7 AM $0.000493
-7.20%
$-- $19,202
May 26, 6 AM $0.000531
+15.90%
$-- $17,732
May 26, 5 AM $0.000458
+0.23%
$-- $13,716
May 26, 4 AM $0.000456
-0.18%
$-- $17,377
May 26, 3 AM $0.000454
-0.24%
$-- $17,445
May 26, 2 AM $0.000456
+2.23%
$-- $18,165
May 26, 1 AM $0.000446
-2.84%
$-- $17,430
May 26, 12 AM $0.000481
+0.09%
$-- $19,003
May 25, 11 PM $0.00048
+0.00%
$-- $18,976
May 25, 10 PM $0.000479
-0.01%
$-- $19,530
May 25, 9 PM $0.000482
-0.07%
$-- $19,526
May 25, 8 PM $0.000502
-2.05%
$-- $19,929
May 25, 6 PM $0.000512
+0.00%
$-- $20,009
May 25, 4 PM $0.000507
+0.10%
$-- $20,799
May 25, 3 PM $0.000507
+0.16%
$-- $22,208
May 25, 2 PM $0.000509
-1.18%
$-- $23,138
May 25, 1 PM $0.000515
-0.33%
$-- $26,432
May 25, 12 PM $0.000515
-0.43%
$-- $30,222
May 25, 11 AM $0.000516
-2.64%
$-- $31,946
May 25, 10 AM $0.00053
+3.90%
$-- $34,492
May 25, 9 AM $0.000499
+4.22%
$-- $30,329
May 25, 8 AM $0.000478
+1.67%
$-- $29,155
May 25, 7 AM $0.00047
-0.18%
$-- $27,727
May 25, 6 AM $0.00047
+0.01%
$-- $28,232
May 25, 5 AM $0.00047
+6.92%
$-- $27,700
May 25, 4 AM $0.000443
-4.55%
$-- $23,450
May 25, 3 AM $0.000464
-5.83%
$-- $22,310
May 25, 2 AM $0.000492
-1.76%
$-- $24,425
May 25, 1 AM $0.000501
-6.18%
$-- $25,273