Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eagle Fun Historical Data

EFUN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 12 AM $0.000533
+0.64%
$-- $27,429
May 24, 11 PM $0.000529
+0.32%
$-- $27,230
May 24, 10 PM $0.000528
-1.67%
$-- $27,275
May 24, 9 PM $0.000538
+0.07%
$-- $27,451
May 24, 8 PM $0.000538
-0.93%
$-- $27,602
May 24, 7 PM $0.000543
-1.32%
$-- $28,497
May 24, 6 PM $0.000554
-0.98%
$-- $29,924
May 24, 5 PM $0.000561
+3.85%
$-- $32,199
May 24, 4 PM $0.00054
+6.39%
$-- $30,283
May 24, 3 PM $0.000507
-6.14%
$-- $27,929
May 24, 2 PM $0.000541
+5.73%
$-- $31,997
May 24, 1 PM $0.00051
-1.04%
$-- $29,467
May 24, 12 PM $0.000517
-4.42%
$-- $27,796
May 24, 11 AM $0.00054
-5.79%
$-- $32,185
May 24, 10 AM $0.000582
-0.43%
$-- $35,570
May 24, 9 AM $0.000584
+0.89%
$-- $35,404
May 24, 8 AM $0.000579
+0.55%
$-- $35,913
May 24, 7 AM $0.000576
-1.34%
$-- $36,929
May 24, 6 AM $0.000587
-1.74%
$-- $38,645
May 24, 5 AM $0.000599
-5.13%
$-- $39,569
May 24, 4 AM $0.000631
+2.45%
$-- $42,879
May 24, 3 AM $0.000615
+10.94%
$-- $40,573
May 24, 2 AM $0.000554
-0.03%
$-- $35,793
May 24, 1 AM $0.000555
+2.84%
$-- $34,789
May 24, 12 AM $0.00054
-7.19%
$-- $34,770
May 23, 11 PM $0.000582
+2.22%
$-- $36,283
May 23, 10 PM $0.000567
+0.56%
$-- $35,910
May 23, 9 PM $0.000564
+0.63%
$-- $36,148
May 23, 8 PM $0.000561
-2.55%
$-- $35,936
May 23, 7 PM $0.000574
-1.20%
$-- $36,377
May 23, 5 PM $0.000603
-5.31%
$-- $35,463
May 23, 4 PM $0.000637
-4.65%
$-- $39,682
May 23, 3 PM $0.000665
+11.30%
$-- $42,168
May 23, 2 PM $0.000588
-2.97%
$-- $34,028
May 23, 1 PM $0.000604
-1.61%
$-- $38,240
May 23, 12 PM $0.000614
-4.61%
$-- $41,659
May 23, 11 AM $0.000644
-0.28%
$-- $37,844
May 23, 10 AM $0.000646
-0.45%
$-- $35,011
May 23, 9 AM $0.000649
-3.14%
$-- $36,112
May 23, 8 AM $0.00067
-2.38%
$-- $42,099
May 23, 7 AM $0.000687
-2.25%
$-- $42,440
May 23, 6 AM $0.0007
-0.36%
$-- $45,029
May 23, 5 AM $0.000703
-1.22%
$-- $50,019
May 23, 4 AM $0.000711
-0.60%
$-- $74,096
May 23, 3 AM $0.000716
-0.62%
$-- $75,459
May 23, 2 AM $0.00072
-1.50%
$-- $78,022
May 23, 1 AM $0.000734
-4.45%
$-- $81,605
May 23, 12 AM $0.00073
+3.12%
$-- $84,500
May 22, 11 PM $0.000707
-3.23%
$-- $83,107
May 22, 10 PM $0.000731
+0.29%
$-- $87,082