Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eagle Fun Historical Data

EFUN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 9 PM $0.000729
-1.28%
$-- $87,222
May 22, 8 PM $0.000739
-0.48%
$-- $89,252
May 22, 7 PM $0.000747
-2.03%
$-- $90,340
May 22, 6 PM $0.000761
+0.00%
$-- $91,884
May 22, 5 PM $0.000749
-8.11%
$-- $97,581
May 22, 4 PM $0.000813
+9.55%
$-- $112,500
May 22, 3 PM $0.000741
+6.39%
$-- $98,987
May 22, 2 PM $0.000693
+15.72%
$-- $93,338
May 22, 1 PM $0.000598
-4.89%
$-- $80,022
May 22, 12 PM $0.000629
-2.20%
$-- $84,716
May 22, 11 AM $0.000643
-0.93%
$-- $87,004
May 22, 10 AM $0.000649
-4.06%
$-- $88,257
May 22, 9 AM $0.000673
+10.31%
$-- $92,998
May 22, 8 AM $0.000611
-3.36%
$-- $83,997
May 22, 7 AM $0.000633
-4.99%
$-- $89,396
May 22, 6 AM $0.000636
-8.05%
$-- $93,156
May 22, 5 AM $0.000692
-22.83%
$-- $109,846
May 22, 4 AM $0.000896
+3.57%
$-- $126,745
May 22, 3 AM $0.000869
-0.75%
$-- $126,371
May 22, 2 AM $0.00091
+2.99%
$-- $132,153
May 22, 1 AM $0.000883
+12.41%
$-- $136,032
May 22, 12 AM $0.000782
+8.50%
$-- $118,135
May 21, 11 PM $0.00072
-2.25%
$-- $107,183
May 21, 10 PM $0.000735
-4.98%
$-- $120,051
May 21, 9 PM $0.000774
+1.62%
$-- $120,281
May 21, 8 PM $0.000721
-2.90%
$-- $112,432
May 21, 7 PM $0.000749
+0.45%
$-- $116,776
May 21, 6 PM $0.000744
-2.62%
$-- $116,359
May 21, 5 PM $0.000764
+9.87%
$-- $112,276
May 21, 4 PM $0.000695
+10.43%
$-- $99,191
May 21, 3 PM $0.000628
-1.72%
$-- $91,746
May 21, 2 PM $0.000637
-9.51%
$-- $100,744
May 21, 1 PM $0.000703
+16.80%
$-- $108,925
May 21, 12 PM $0.000602
-8.66%
$-- $97,602
May 21, 11 AM $0.000659
+2.20%
$-- $102,394
May 21, 10 AM $0.00063
-12.38%
$-- $101,934
May 21, 9 AM $0.000715
+8.28%
$-- $117,506
May 21, 8 AM $0.000662
-4.72%
$-- $111,291
May 21, 7 AM $0.000685
-10.22%
$-- $118,927
May 21, 6 AM $0.00076
+6.79%
$-- $126,521
May 21, 5 AM $0.000711
+15.40%
$-- $117,232
May 21, 4 AM $0.000643
+14.51%
$-- $104,320
May 21, 3 AM $0.000564
-3.86%
$-- $89,347
May 21, 2 AM $0.000589
+4.01%
$-- $90,060
May 21, 1 AM $0.000548
+9.51%
$-- $77,834
May 21, 12 AM $0.0005
+11.42%
$-- $70,984
May 20, 11 PM $0.000449
+9.18%
$-- $61,689
May 20, 10 PM $0.000411
+1.19%
$-- $57,055
May 20, 9 PM $0.000408
-1.24%
$-- $57,236
May 20, 8 PM $0.000411
+1.94%
$-- $55,991