Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eagle Fun Historical Data

EFUN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 7 PM $0.000402
+0.74%
$-- $56,429
May 20, 6 PM $0.000399
+4.66%
$-- $55,962
May 20, 5 PM $0.000381
-5.26%
$-- $52,175
May 20, 4 PM $0.000405
-7.17%
$-- $55,017
May 20, 3 PM $0.000435
-15.47%
$-- $58,980
May 20, 2 PM $0.000518
+5.90%
$-- $68,670
May 20, 1 PM $0.000489
+10.30%
$-- $60,657
May 20, 12 PM $0.000446
+2.34%
$-- $55,356
May 20, 11 AM $0.000435
-1.13%
$-- $61,821
May 20, 10 AM $0.000441
+2.96%
$-- $66,958
May 20, 9 AM $0.000428
-5.59%
$-- $61,908
May 20, 8 AM $0.00045
+17.38%
$-- $68,830
May 20, 7 AM $0.000383
+19.09%
$-- $58,686
May 20, 6 AM $0.000326
+0.11%
$-- $47,779
May 20, 5 AM $0.000326
-10.62%
$-- $46,243
May 20, 4 AM $0.000364
-0.82%
$-- $55,462
May 20, 3 AM $0.000367
+3.18%
$-- $60,315
May 20, 2 AM $0.000358
+9.92%
$-- $71,845
May 20, 1 AM $0.000324
-8.98%
$-- $83,526
May 20, 12 AM $0.00035
-4.83%
$-- $95,874
May 19, 11 PM $0.000366
+3.93%
$-- $95,876
May 19, 10 PM $0.000344
-2.06%
$-- $95,454
May 19, 9 PM $0.000348
+0.00%
$-- $93,865
May 19, 8 PM $0.000346
+10.81%
$-- $100,737
May 19, 7 PM $0.000311
-1.31%
$-- $93,517
May 19, 6 PM $0.000326
+0.00%
$-- $97,970
May 19, 5 PM $0.000324
-2.67%
$-- $98,275
May 19, 4 PM $0.000332
+9.25%
$-- $111,325
May 19, 3 PM $0.000304
-9.74%
$-- $107,423
May 19, 2 PM $0.000313
+1.97%
$-- $110,244
May 19, 1 PM $0.000305
-10.11%
$-- $114,272
May 19, 12 PM $0.00033
-5.77%
$-- $168,450
May 19, 11 AM $0.00035
+10.74%
$-- $180,332
May 19, 10 AM $0.000316
+0.30%
$-- $149,821
May 19, 9 AM $0.000315
-7.81%
$-- $148,268
May 19, 8 AM $0.000346
-15.06%
$-- $160,360
May 19, 7 AM $0.000408
+9.02%
$-- $184,093
May 19, 6 AM $0.000374
+0.69%
$-- $164,088
May 19, 5 AM $0.000377
+11.73%
$-- $164,765
May 19, 4 AM $0.000337
-13.42%
$-- $141,503
May 19, 3 AM $0.000395
+27.57%
$-- $160,442
May 19, 2 AM $0.000309
+27.41%
$-- $110,766
May 19, 1 AM $0.000242
+26.37%
$-- $71,987
May 19, 12 AM $0.000189
-2.41%
$-- $53,745
May 18, 11 PM $0.000193
+5.46%
$-- $53,399
May 18, 10 PM $0.000199
-0.57%
$-- $50,864
May 18, 9 PM $0.000177
+9.98%
$-- $49,110
May 18, 8 PM $0.000156
-22.31%
$-- $41,978
May 18, 7 PM $0.0002
+0.00%
$-- $29,637
Download