Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eagle Fun Historical Data

EFUN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2026 $0.0000138
-1.53%
$-- $75
Jul 9, 2026 $0.000014
+0.13%
$-- $27
Jul 8, 2026 $0.000014
+2.52%
$-- $192
Jul 7, 2026 $0.0000135
-6.78%
$-- $489
Jul 6, 2026 $0.0000145
-63.85%
$-- $5,128
Jul 5, 2026 $0.0000502
+153.10%
$-- $15,875
Jul 4, 2026 $0.0000198
+0.00%
$-- $25
Jul 3, 2026 $0.0000199
-4.24%
$-- $152
Jul 1, 2026 $0.0000208
+0.00%
$-- $27
Jun 30, 2026 $0.0000209
+0.14%
$-- $168
Jun 29, 2026 $0.0000208
-4.44%
$-- $535
Jun 28, 2026 $0.0000223
-3.79%
$-- $366
Jun 27, 2026 $0.0000231
+22.70%
$-- $994
Jun 26, 2026 $0.0000189
-0.08%
$-- $157
Jun 25, 2026 $0.0000188
+0.52%
$-- $85
Jun 24, 2026 $0.0000188
+0.46%
$-- $69
Jun 23, 2026 $0.0000185
-1.46%
$-- $139
Jun 22, 2026 $0.0000188
-1.91%
$-- $215
Jun 21, 2026 $0.0000192
-20.06%
$-- $1,312
Jun 20, 2026 $0.000024
-1.28%
$-- $438
Jun 19, 2026 $0.0000371
+6.80%
$-- $1,070
Jun 18, 2026 $0.0000371
-36.36%
$-- $3,362
Jun 17, 2026 $0.0000583
-57.57%
$-- $4,835
Jun 16, 2026 $0.000137
+0.44%
$-- $792
Jun 15, 2026 $0.000147
-0.56%
$-- $709
Jun 14, 2026 $0.000148
-10.28%
$-- $1,217
Jun 13, 2026 $0.000165
-13.45%
$-- $2,580
Jun 12, 2026 $0.000191
-10.88%
$-- $1,447
Jun 11, 2026 $0.000215
-7.72%
$-- $1,396
Jun 10, 2026 $0.000232
-13.21%
$-- $3,260
Jun 9, 2026 $0.000269
-41.57%
$-- $13,358
Jun 8, 2026 $0.000459
-36.05%
$-- $15,347
Jun 7, 2026 $0.000717
+2.70%
$-- $171,208
Jun 6, 2026 $0.000703
+22.53%
$-- $111,235
Jun 5, 2026 $0.000574
+13.68%
$-- $101,605
Jun 4, 2026 $0.000503
+36.02%
$-- $108,939
Jun 3, 2026 $0.000368
-9.90%
$-- $7,832
Jun 2, 2026 $0.000405
-9.76%
$-- $15,004
Jun 1, 2026 $0.000449
+47.41%
$-- $21,543
May 31, 2026 $0.000305
-22.30%
$-- $19,285
May 30, 2026 $0.000392
+11.95%
$-- $82,707
May 29, 2026 $0.000347
+2.85K%
$-- $317,797
May 28, 2026 $0.0000181
-12.33%
$-- $1,328
May 27, 2026 $0.0000207
-62.58%
$-- $5,908
May 26, 2026 $0.0000553
-88.48%
$-- $24,863
May 25, 2026 $0.00048
-9.44%
$-- $18,976
May 24, 2026 $0.000529
-9.01%
$-- $27,230
May 23, 2026 $0.000582
-17.80%
$-- $36,283
May 22, 2026 $0.000707
-1.93%
$-- $83,107
May 21, 2026 $0.00072
+60.33%
$-- $107,183