Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eagle Fun Historical Data

EFUN Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 9 AM $0.0000129
+0.00%
$-- $2
Aug 8, 7 PM $0.0000129
+0.00%
$-- $3
Aug 8, 6 PM $0.0000129
+0.00%
$-- $2
Aug 8, 4 AM $0.0000129
+0.00%
$-- $5
Aug 7, 7 PM $0.0000129
+0.00%
$-- $7
Aug 7, 11 AM $0.0000129
+0.00%
$-- $4
Aug 7, 5 AM $0.0000129
+0.00%
$-- $3
Aug 5, 6 PM $0.0000129
+0.00%
$-- $1
Aug 4, 9 PM $0.0000129
+0.00%
$-- $8
Aug 4, 6 PM $0.0000129
+0.00%
$-- $17
Aug 4, 5 PM $0.0000129
+0.00%
$-- $18
Aug 4, 4 PM $0.0000129
+0.00%
$-- $13
Aug 4, 7 AM $0.0000129
+0.00%
$-- $11
Aug 3, 6 PM $0.000013
+0.15%
$-- $8
Aug 3, 5 PM $0.0000129
+0.00%
$-- $3
Aug 3, 3 PM $0.0000129
+0.00%
$-- $2
Aug 2, 7 PM $0.0000129
+0.00%
$-- $5
Aug 2, 6 PM $0.0000129
+0.01%
$-- $5
Aug 2, 1 PM $0.0000129
+0.00%
$-- $2
Aug 1, 10 PM $0.0000129
+0.00%
$-- $33
Aug 1, 7 PM $0.0000129
+0.00%
$-- $37
Aug 1, 11 AM $0.0000129
+0.00%
$-- $66
Aug 1, 8 AM $0.0000129
+0.00%
$-- $52
Jul 31, 11 PM $0.000013
+0.00%
$-- $64
Jul 31, 9 PM $0.0000131
+0.00%
$-- $59
Jul 31, 6 PM $0.0000131
+0.01%
$-- $59
Jul 31, 5 PM $0.0000129
+0.00%
$-- $24
Jul 31, 4 PM $0.0000129
+0.00%
$-- $24
Jul 31, 6 AM $0.0000129
+0.00%
$-- $37
Jul 30, 8 PM $0.000013
+0.00%
$-- $37
Jul 30, 5 PM $0.000013
+0.00%
$-- $38
Jul 30, 4 PM $0.000013
-0.92%
$-- $38
Jul 28, 9 AM $0.0000132
+0.00%
$-- $10
Jul 27, 5 PM $0.0000132
+0.00%
$-- $9
Jul 27, 3 PM $0.0000132
-0.04%
$-- $8
Jul 27, 10 AM $0.0000132
+0.07%
$-- $5
Jul 26, 6 PM $0.0000132
+0.00%
$-- $4
Jul 26, 4 PM $0.0000132
+0.00%
$-- $4
Jul 26, 3 PM $0.0000132
+0.00%
$-- $4
Jul 26, 1 PM $0.0000132
+0.00%
$-- $4
Jul 26, 12 AM $0.0000132
+0.00%
$-- $26
Jul 25, 7 PM $0.0000132
+0.00%
$-- $35
Jul 25, 3 PM $0.0000132
+0.00%
$-- $38
Jul 25, 5 AM $0.0000132
+0.52%
$-- $230
Jul 25, 3 AM $0.0000131
+0.00%
$-- $213
Jul 24, 11 PM $0.0000131
+0.00%
$-- $203
Jul 24, 7 PM $0.000013
+0.00%
$-- $204
Jul 24, 6 PM $0.0000131
+0.00%
$-- $204
Jul 24, 4 PM $0.0000131
+0.01%
$-- $205
Jul 24, 3 PM $0.0000131
+0.00%
$-- $276