Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eagle Fun Historical Data

EFUN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 1 PM $0.0000131
+0.07%
$-- $275
Jul 24, 10 AM $0.000013
+0.00%
$-- $262
Jul 24, 8 AM $0.0000131
+0.00%
$-- $257
Jul 24, 7 AM $0.0000131
+0.17%
$-- $252
Jul 23, 8 PM $0.0000123
+0.00%
$-- $72
Jul 23, 6 PM $0.0000124
+0.00%
$-- $72
Jul 23, 5 PM $0.0000124
+0.00%
$-- $88
Jul 23, 4 PM $0.0000123
+0.00%
$-- $20
Jul 22, 8 PM $0.0000127
+0.00%
$-- $18
Jul 22, 6 PM $0.0000127
+0.00%
$-- $1
Jul 21, 2 PM $0.0000126
+0.00%
$-- $36
Jul 21, 12 PM $0.0000126
-0.59%
$-- $22
Jul 21, 9 AM $0.0000127
+0.00%
$-- $13
Jul 21, 6 AM $0.0000128
+0.00%
$-- $6
Jul 20, 9 PM $0.0000127
+0.00%
$-- $23
Jul 20, 6 PM $0.0000127
+0.00%
$-- $24
Jul 20, 5 PM $0.0000127
+0.00%
$-- $20
Jul 20, 3 PM $0.0000127
+0.00%
$-- $21
Jul 20, 2 AM $0.0000127
+0.00%
$-- $32
Jul 19, 8 PM $0.0000127
+0.00%
$-- $59
Jul 19, 4 PM $0.0000127
+0.00%
$-- $80
Jul 19, 3 PM $0.0000127
+0.00%
$-- $79
Jul 19, 2 PM $0.0000127
+0.00%
$-- $80
Jul 19, 11 AM $0.0000127
+0.00%
$-- $52
Jul 19, 1 AM $0.0000128
+0.00%
$-- $110
Jul 18, 6 PM $0.0000129
+0.00%
$-- $1,118
Jul 18, 4 PM $0.0000129
+0.02%
$-- $1,118
Jul 18, 3 PM $0.000013
+0.00%
$-- $1,108
Jul 18, 7 AM $0.000013
+0.00%
$-- $1,074
Jul 18, 6 AM $0.0000129
+0.00%
$-- $1,054
Jul 18, 2 AM $0.0000131
+0.22%
$-- $1,045
Jul 18, 1 AM $0.000013
+0.00%
$-- $1,012
Jul 18, 12 AM $0.0000129
+0.00%
$-- $6
Jul 17, 8 PM $0.0000128
+0.00%
$-- $32
Jul 17, 6 PM $0.0000128
+0.04%
$-- $32
Jul 17, 5 PM $0.0000128
+0.00%
$-- $30
Jul 17, 3 PM $0.0000128
+0.00%
$-- $28
Jul 17, 12 AM $0.0000128
+0.00%
$-- $1
Jul 16, 7 PM $0.0000129
+0.00%
$-- $46
Jul 16, 6 PM $0.0000129
+0.00%
$-- $50
Jul 16, 3 PM $0.0000129
+0.00%
$-- $70
Jul 15, 9 PM $0.0000129
+0.00%
$-- $143
Jul 15, 8 PM $0.0000128
+0.00%
$-- $143
Jul 15, 7 PM $0.0000128
+0.01%
$-- $144
Jul 15, 6 PM $0.0000128
+0.00%
$-- $124
Jul 15, 5 PM $0.0000129
+0.00%
$-- $140
Jul 15, 4 PM $0.0000129
-0.11%
$-- $137
Jul 15, 3 PM $0.0000129
-0.35%
$-- $121
Jul 15, 2 PM $0.000013
+0.00%
$-- $92
Jul 15, 12 PM $0.0000131
-0.01%
$-- $91